Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0650	0.0650	0.0650	0.0650	1,800	+0.01(+8.33%)
Jun 25, 2025	0.0600	0.0625	0.0600	0.0600	2,010	+0.00(+0.00%)
Jun 24, 2025	0.0600	0.0600	0.0600	0.0600	4,075	+0.00(+5.26%)
Jun 20, 2025				0.0570	0	-0.00(-7.01%)
Jun 18, 2025	0.0702	0.0702	0.0613	0.0613	1,100	-0.01(-19.02%)
Jun 17, 2025	0.0757	0.0757	0.0757	0.0757	1,000	+0.01(+16.28%)
Jun 16, 2025	0.0651	0.0651	0.0651	0.0651	16,106	-0.00(-4.96%)
Jun 12, 2025				0.0685	0	-0.00(-0.87%)
Jun 11, 2025	0.0691	0.0691	0.0691	0.0691	4,300	-0.00(-4.03%)
Jun 10, 2025	0.0800	0.0800	0.0720	0.0720	400	-0.01(-8.86%)
Jun 09, 2025	0.0810	0.0810	0.0750	0.0790	16,334	-0.00(-3.78%)
Jun 06, 2025	0.0822	0.0845	0.0717	0.0821	22,416	+0.01(+12.47%)
Jun 05, 2025	0.0770	0.0780	0.0730	0.0730	20,200	-0.00(-2.54%)
Jun 04, 2025	0.0760	0.0760	0.0659	0.0749	28,127	+0.00(+2.60%)
Jun 03, 2025	0.0660	0.0760	0.0625	0.0730	54,512	+0.01(+14.06%)
Jun 02, 2025	0.0642	0.0642	0.0640	0.0640	17,500	-0.00(-1.99%)
May 29, 2025				0.0653	0	-0.00(-0.76%)
May 28, 2025	0.0658	0.0658	0.0658	0.0658	500	-0.00(-0.75%)
May 27, 2025	0.0559	0.0663	0.0541	0.0663	29,148	+0.01(+27.99%)
May 23, 2025	0.0479	0.0523	0.0479	0.0518	41,100	+0.00(+4.02%)
May 21, 2025				0.0498	0	-0.00(-6.04%)
May 20, 2025	0.0462	0.0530	0.0462	0.0530	19,650	+0.01(+14.97%)
May 16, 2025				0.0461	0	+0.00(+1.32%)
May 15, 2025	0.0455	0.0464	0.0455	0.0455	9,121	-0.00(-9.00%)
May 12, 2025				0.0500	0	-0.01(-12.13%)
May 09, 2025	0.0535	0.0570	0.0535	0.0569	85,500	+0.00(+6.36%)
May 08, 2025	0.0535	0.0535	0.0535	0.0535	62,200	-0.01(-9.01%)
May 07, 2025	0.0588	0.0588	0.0588	0.0588	6,434	+0.00(+0.86%)
May 05, 2025				0.0583	0	+0.00(+2.28%)
May 01, 2025				0.0570	50,000	-0.00(-3.39%)
Apr 30, 2025	0.0610	0.0630	0.0590	0.0590	10,400	+0.00(+1.20%)
Apr 29, 2025	0.0535	0.0630	0.0535	0.0583	24,032	-0.00(-2.83%)
Apr 28, 2025	0.0710	0.0710	0.0600	0.0600	47,592	-0.00(-6.83%)
Apr 24, 2025				0.0644	0	-0.02(-26.57%)
Apr 21, 2025				0.0877	0	+0.02(+34.92%)
Apr 17, 2025	0.0650	0.0650	0.0650	0.0650	350	-0.01(-7.14%)
Apr 15, 2025				0.0700	0	+0.01(+14.75%)
Apr 14, 2025	0.0610	0.0749	0.0610	0.0610	79,800	-0.00(-4.24%)
Apr 11, 2025	0.0637	0.0637	0.0637	0.0637	1,201	-0.01(-15.74%)
Apr 09, 2025				0.0756	76	-0.00(-3.57%)
Apr 08, 2025	0.0663	0.0784	0.0663	0.0784	35,090	+0.01(+18.97%)
Apr 07, 2025	0.0800	0.0800	0.0659	0.0659	18,423	-0.02(-22.47%)
Apr 04, 2025	0.0850	0.0850	0.0824	0.0850	6,010	-0.00(-5.35%)
Apr 03, 2025	0.0898	0.0898	0.0898	0.0898	2,240	+0.02(+24.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.