Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0837	0.0837	0.0836	0.0836	46,050	-0.02(-16.40%)
Jan 29, 2026	0.0900	0.1000	0.0900	0.1000	86,750	-0.00(-2.72%)
Jan 27, 2026				0.1028	0	+0.01(+5.65%)
Jan 26, 2026	0.0900	0.0973	0.0797	0.0973	101,224	+0.01(+5.76%)
Jan 23, 2026	0.0810	0.0920	0.0792	0.0920	23,700	+0.00(+3.49%)
Jan 22, 2026	0.0889	0.0889	0.0889	0.0889	530	-0.01(-8.73%)
Jan 21, 2026	0.1000	0.1000	0.0900	0.0974	26,685	+0.00(+0.41%)
Jan 20, 2026	0.1000	0.1040	0.0923	0.0970	120,925	+0.01(+8.99%)
Jan 16, 2026	0.0898	0.0950	0.0890	0.0890	96,075	-0.00(-5.22%)
Jan 15, 2026	0.1013	0.1013	0.0893	0.0939	55,000	-0.00(-3.59%)
Jan 14, 2026	0.0988	0.1042	0.0900	0.0974	68,000	-0.01(-8.03%)
Jan 13, 2026	0.0966	0.1059	0.0930	0.1059	181,360	+0.02(+16.76%)
Jan 12, 2026	0.0912	0.0936	0.0855	0.0907	149,909	+0.00(+0.78%)
Jan 09, 2026	0.0921	0.0921	0.0880	0.0900	1,880	+0.00(+1.69%)
Jan 08, 2026	0.0885	0.0938	0.0885	0.0885	25,202	+0.00(+2.43%)
Jan 07, 2026	0.0824	0.0962	0.0824	0.0864	30,900	-0.01(-13.17%)
Jan 06, 2026	0.0995	0.1029	0.0963	0.0995	32,200	-0.00(-2.83%)
Jan 05, 2026	0.0969	0.1048	0.0927	0.1024	61,308	+0.00(+2.40%)
Jan 02, 2026	0.0850	0.1000	0.0850	0.1000	11,000	+0.00(+1.52%)
Dec 31, 2025	0.1050	0.1095	0.0985	0.0985	76,776	-0.01(-6.28%)
Dec 30, 2025	0.1050	0.1095	0.0985	0.1051	151,699	+0.00(+4.47%)
Dec 29, 2025	0.1091	0.1190	0.0985	0.1006	60,850	-0.00(-0.59%)
Dec 26, 2025	0.0954	0.1031	0.0954	0.1012	11,200	+0.01(+7.89%)
Dec 24, 2025	0.0862	0.0938	0.0862	0.0938	32,680	+0.00(+0.00%)
Dec 23, 2025	0.0938	0.0938	0.0938	0.0938	2,000	+0.01(+10.35%)
Dec 22, 2025	0.0860	0.0938	0.0850	0.0850	49,000	-0.00(-0.23%)
Dec 19, 2025	0.0852	0.0852	0.0852	0.0852	39,200	+0.00(+2.16%)
Dec 18, 2025	0.0834	0.0834	0.0834	0.0834	1,200	+0.01(+7.61%)
Dec 17, 2025	0.0878	0.0879	0.0740	0.0775	238,573	-0.02(-23.04%)
Dec 15, 2025				0.1007	0	-0.00(-2.52%)
Dec 12, 2025	0.1070	0.1070	0.1033	0.1033	10,602	-0.00(-2.73%)
Dec 11, 2025	0.1062	0.1070	0.1044	0.1062	13,142	-0.00(-3.01%)
Dec 10, 2025	0.1034	0.1095	0.1034	0.1095	37,228	+0.00(+1.39%)
Dec 09, 2025	0.1067	0.1100	0.1066	0.1080	14,300	-0.00(-1.10%)
Dec 08, 2025	0.1084	0.1150	0.1084	0.1092	45,750	-0.00(-0.73%)
Dec 05, 2025	0.1086	0.1100	0.1086	0.1100	29,880	+0.01(+6.49%)
Dec 04, 2025	0.1130	0.1158	0.1033	0.1033	43,425	-0.01(-5.92%)
Dec 03, 2025	0.1085	0.1099	0.1033	0.1098	4,300	+0.01(+6.29%)
Dec 02, 2025	0.1033	0.1131	0.1033	0.1033	24,735	-0.01(-5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.