Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4200	0.4380	0.4160	0.4380	9,519	+0.02(+5.29%)
Feb 05, 2026	0.4170	0.4290	0.4160	0.4160	15,815	+0.00(+0.00%)
Feb 04, 2026	0.4151	0.4398	0.4151	0.4160	17,397	+0.01(+1.32%)
Feb 03, 2026	0.4105	0.4248	0.4105	0.4106	15,494	-0.03(-6.43%)
Feb 02, 2026	0.4101	0.4388	0.4101	0.4388	5,843	-0.00(-0.18%)
Jan 30, 2026	0.4307	0.4396	0.4150	0.4396	12,563	+0.02(+4.29%)
Jan 29, 2026	0.4290	0.4389	0.4101	0.4215	14,854	-0.02(-3.99%)
Jan 28, 2026	0.4203	0.4390	0.4100	0.4390	118,633	+0.01(+3.10%)
Jan 27, 2026	0.4244	0.4400	0.4244	0.4258	3,759	-0.01(-3.23%)
Jan 26, 2026	0.4361	0.4400	0.4205	0.4400	13,848	+0.01(+2.28%)
Jan 23, 2026	0.4201	0.4302	0.4201	0.4302	12,367	+0.00(+0.61%)
Jan 22, 2026	0.4300	0.4300	0.4201	0.4276	17,092	+0.00(+0.59%)
Jan 21, 2026	0.4301	0.4400	0.4122	0.4251	13,332	+0.01(+1.70%)
Jan 20, 2026	0.4300	0.4400	0.4100	0.4180	73,161	-0.01(-2.79%)
Jan 16, 2026	0.4300	0.4400	0.4300	0.4300	19,571	-0.00(-0.81%)
Jan 15, 2026	0.4400	0.4400	0.4200	0.4335	40,040	+0.00(+0.81%)
Jan 14, 2026	0.4196	0.4320	0.4061	0.4300	64,292	+0.01(+2.38%)
Jan 13, 2026	0.4260	0.4300	0.4100	0.4200	20,685	+0.01(+1.20%)
Jan 12, 2026	0.4220	0.4500	0.4050	0.4150	45,377	-0.02(-3.49%)
Jan 09, 2026	0.4100	0.4300	0.4057	0.4300	17,780	+0.01(+3.29%)
Jan 08, 2026	0.4104	0.4300	0.4055	0.4163	33,259	+0.00(+0.31%)
Jan 07, 2026	0.4050	0.4294	0.4050	0.4150	10,113	+0.01(+2.34%)
Jan 06, 2026	0.4050	0.4129	0.4050	0.4055	5,168	-0.01(-2.27%)
Jan 05, 2026	0.4199	0.4300	0.4050	0.4149	57,656	-0.01(-1.21%)
Jan 02, 2026	0.4050	0.4200	0.4050	0.4200	37,947	+0.01(+2.44%)
Dec 31, 2025	0.3810	0.4200	0.3810	0.4100	63,342	+0.00(+1.23%)
Dec 30, 2025	0.4205	0.4437	0.4000	0.4050	178,654	-0.02(-4.71%)
Dec 29, 2025	0.4210	0.4432	0.4200	0.4250	101,277	-0.01(-1.28%)
Dec 26, 2025	0.4263	0.4396	0.4205	0.4305	41,870	+0.00(+0.12%)
Dec 24, 2025	0.4220	0.4438	0.4220	0.4300	17,527	+0.01(+1.90%)
Dec 23, 2025	0.4285	0.4437	0.4200	0.4220	33,570	-0.02(-4.09%)
Dec 22, 2025	0.4247	0.4420	0.4201	0.4400	92,420	+0.01(+3.38%)
Dec 19, 2025	0.4300	0.4398	0.4248	0.4256	32,635	-0.00(-1.14%)
Dec 18, 2025	0.4205	0.4400	0.4205	0.4305	13,876	+0.01(+2.38%)
Dec 17, 2025	0.4299	0.4399	0.4205	0.4205	37,122	-0.01(-2.21%)
Dec 16, 2025	0.4396	0.4400	0.4200	0.4300	79,493	-0.01(-2.05%)
Dec 15, 2025	0.4400	0.4400	0.4200	0.4390	23,866	+0.01(+1.62%)
Dec 12, 2025	0.4350	0.4400	0.4205	0.4320	15,848	-0.01(-1.73%)
Dec 11, 2025	0.4224	0.4397	0.4224	0.4396	28,367	+0.01(+2.23%)
Dec 10, 2025	0.4120	0.4300	0.4120	0.4300	28,888	+0.01(+2.38%)
Dec 09, 2025	0.4312	0.4320	0.4200	0.4200	52,455	-0.01(-3.36%)
Dec 08, 2025	0.4394	0.4394	0.4300	0.4346	15,717	-0.00(-0.59%)
Dec 05, 2025	0.4323	0.4382	0.4323	0.4372	19,082	+0.00(+1.13%)
Dec 04, 2025	0.4341	0.4341	0.4300	0.4323	22,559	+0.00(+0.30%)
Dec 03, 2025	0.4305	0.4324	0.4211	0.4310	22,318	+0.01(+1.82%)
Dec 02, 2025	0.4342	0.4342	0.4200	0.4233	49,649	-0.01(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.