Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.52	21.69	21.52	21.62	49,886	+0.16(+0.75%)
Apr 01, 2026	21.42	21.50	21.41	21.46	41,370	-0.33(-1.51%)
Mar 31, 2026	21.07	21.79	21.00	21.79	97,683	+0.86(+4.11%)
Mar 30, 2026	21.04	21.05	20.92	20.93	98,275	+0.07(+0.34%)
Mar 27, 2026	20.61	21.00	19.57	20.86	140,734	+0.48(+2.36%)
Mar 26, 2026	21.00	21.00	19.68	20.38	57,706	-0.28(-1.36%)
Mar 25, 2026	20.52	20.67	20.52	20.66	62,017	+0.41(+2.02%)
Mar 24, 2026	20.37	20.37	20.12	20.25	105,508	+0.12(+0.60%)
Mar 23, 2026	20.15	20.37	20.01	20.13	112,649	-0.16(-0.79%)
Mar 20, 2026	20.85	20.85	19.82	20.29	58,335	-0.63(-3.01%)
Mar 19, 2026	20.50	20.92	20.44	20.92	60,282	+0.46(+2.25%)
Mar 18, 2026	20.57	20.57	20.45	20.46	117,913	-0.15(-0.73%)
Mar 17, 2026	19.89	20.78	19.89	20.61	71,517	+0.05(+0.24%)
Mar 16, 2026	20.50	20.92	20.49	20.56	106,847	+0.42(+2.09%)
Mar 13, 2026	20.30	20.51	20.13	20.14	155,333	+0.04(+0.20%)
Mar 12, 2026	20.06	20.18	20.03	20.10	79,601	+0.28(+1.41%)
Mar 11, 2026	19.83	19.83	19.70	19.82	79,891	-0.34(-1.69%)
Mar 10, 2026	20.06	20.27	20.03	20.16	95,384	-0.17(-0.84%)
Mar 09, 2026	20.20	20.34	19.77	20.33	143,748	+0.38(+1.90%)
Mar 06, 2026	19.61	20.00	19.61	19.95	63,513	+0.02(+0.08%)
Mar 05, 2026	20.00	20.00	19.83	19.93	165,572	-0.10(-0.47%)
Mar 04, 2026	19.99	20.06	19.73	20.03	124,024	-0.14(-0.69%)
Mar 03, 2026	20.05	20.25	19.91	20.17	119,271	+0.27(+1.36%)
Mar 02, 2026	19.87	19.91	19.50	19.90	148,134	-0.38(-1.87%)
Feb 27, 2026	20.28	20.40	20.27	20.28	51,821	-0.05(-0.25%)
Feb 26, 2026	20.43	20.43	20.30	20.33	82,637	-0.44(-2.12%)
Feb 25, 2026	20.75	20.83	20.70	20.77	62,967	+0.10(+0.48%)
Feb 24, 2026	20.72	20.92	20.51	20.67	271,879	-0.13(-0.62%)
Feb 23, 2026	20.92	20.94	20.18	20.80	106,192	+0.04(+0.19%)
Feb 20, 2026	20.64	20.80	20.50	20.76	59,257	+0.33(+1.62%)
Feb 19, 2026	20.39	20.58	20.02	20.43	69,433	-0.05(-0.24%)
Feb 18, 2026	20.56	20.60	20.47	20.48	47,345	+0.04(+0.20%)
Feb 17, 2026	19.70	20.60	19.70	20.44	74,782	-0.04(-0.20%)
Feb 13, 2026	19.65	20.96	19.65	20.48	91,528	-0.05(-0.24%)
Feb 12, 2026	20.62	20.68	20.46	20.53	61,951	-0.33(-1.58%)
Feb 11, 2026	20.82	20.87	20.70	20.86	35,861	+0.06(+0.29%)
Feb 10, 2026	20.75	20.83	20.72	20.80	56,855	+0.08(+0.39%)
Feb 09, 2026	19.87	20.80	19.87	20.72	63,890	+0.09(+0.44%)
Feb 06, 2026	20.50	20.68	20.44	20.63	110,374	+0.56(+2.79%)
Feb 05, 2026	20.20	20.20	20.07	20.07	58,469	+0.05(+0.25%)
Feb 04, 2026	19.94	20.16	19.57	20.02	103,615	+0.08(+0.40%)
Feb 03, 2026	19.90	19.99	19.79	19.94	59,805	-0.14(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.