Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.68	31.78	31.57	31.72	44,458	+0.79(+2.55%)
Feb 05, 2026	30.99	31.07	30.83	30.93	61,943	+0.73(+2.42%)
Feb 04, 2026	30.40	30.45	30.05	30.20	80,974	-0.06(-0.20%)
Feb 03, 2026	30.24	30.34	30.17	30.26	29,927	-0.52(-1.69%)
Feb 02, 2026	31.36	31.56	29.61	30.78	39,602	+0.12(+0.39%)
Jan 30, 2026	30.73	31.85	30.40	30.66	25,428	+0.11(+0.36%)
Jan 29, 2026	30.53	30.60	30.28	30.55	29,879	+0.15(+0.49%)
Jan 28, 2026	30.36	30.40	29.54	30.40	74,815	+0.05(+0.16%)
Jan 27, 2026	30.22	30.36	30.21	30.35	26,020	+0.46(+1.52%)
Jan 26, 2026	29.84	29.99	29.84	29.89	23,977	+0.09(+0.29%)
Jan 23, 2026	29.86	30.36	29.25	29.81	27,972	+0.09(+0.30%)
Jan 22, 2026	29.75	29.88	29.71	29.72	44,385	-0.44(-1.46%)
Jan 21, 2026	30.11	30.20	29.92	30.16	35,640	+0.24(+0.80%)
Jan 20, 2026	29.94	29.99	29.83	29.92	29,058	-0.42(-1.38%)
Jan 16, 2026	30.37	30.37	30.22	30.34	42,354	-0.52(-1.69%)
Jan 15, 2026	29.60	30.86	29.60	30.86	18,171	-0.63(-2.00%)
Jan 14, 2026	31.54	31.68	31.43	31.49	17,130	-0.59(-1.84%)
Jan 13, 2026	32.22	32.28	31.01	32.08	21,287	-0.32(-1.00%)
Jan 12, 2026	32.43	32.50	32.15	32.40	31,741	-0.01(-0.02%)
Jan 09, 2026	32.17	33.42	32.17	32.41	17,500	-0.11(-0.34%)
Jan 08, 2026	32.37	32.52	32.31	32.52	19,981	-0.29(-0.88%)
Jan 07, 2026	32.90	33.00	31.72	32.81	16,730	-0.53(-1.59%)
Jan 06, 2026	33.35	33.41	33.27	33.34	17,817	-0.18(-0.54%)
Jan 05, 2026	33.21	33.56	33.21	33.52	15,809	-0.95(-2.77%)
Jan 02, 2026	34.41	34.52	34.31	34.48	12,837	+0.66(+1.94%)
Dec 31, 2025	33.83	33.84	33.77	33.82	36,926	-0.22(-0.64%)
Dec 30, 2025	34.00	34.05	33.13	34.04	29,542	+0.60(+1.79%)
Dec 29, 2025	33.55	33.89	32.80	33.44	25,803	-0.03(-0.09%)
Dec 26, 2025	33.26	33.54	33.14	33.47	22,299	+0.23(+0.69%)
Dec 24, 2025	33.10	33.24	33.10	33.24	7,268	+0.24(+0.73%)
Dec 23, 2025	32.90	33.07	32.87	33.00	22,150	+0.20(+0.61%)
Dec 22, 2025	33.56	33.56	32.63	32.80	58,420	-0.12(-0.36%)
Dec 19, 2025	32.20	32.99	31.52	32.92	62,968	+0.39(+1.20%)
Dec 18, 2025	32.65	32.73	32.53	32.53	42,003	+0.84(+2.65%)
Dec 17, 2025	31.83	31.94	31.59	31.69	44,088	-0.44(-1.37%)
Dec 16, 2025	32.07	32.13	31.92	32.13	12,004	-0.42(-1.28%)
Dec 15, 2025	32.59	32.76	32.47	32.55	21,301	-0.01(-0.04%)
Dec 12, 2025	32.78	34.19	32.45	32.56	25,060	-0.40(-1.21%)
Dec 11, 2025	32.88	32.96	31.55	32.96	20,060	+0.54(+1.67%)
Dec 10, 2025	33.19	33.19	32.26	32.42	17,789	-0.84(-2.52%)
Dec 09, 2025	33.34	33.35	33.20	33.26	12,155	+0.07(+0.20%)
Dec 08, 2025	33.24	33.24	33.15	33.19	77,482	-1.33(-3.86%)
Dec 05, 2025	34.01	34.88	33.14	34.52	22,401	+0.74(+2.20%)
Dec 04, 2025	33.66	33.79	33.62	33.78	9,714	+0.53(+1.59%)
Dec 03, 2025	33.21	33.30	33.11	33.25	16,111	-0.25(-0.75%)
Dec 02, 2025	33.64	33.64	33.47	33.50	12,970	-0.32(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.