Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 5,000 | +0.04(+2.93%) |
Jul 25, 2024 | 1.410 | 1.410 | 1.350 | 1.350 | 4,681 | -0.03(-2.14%) |
Jul 24, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 854 | -0.01(-0.72%) |
Jul 23, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1,164 | +0.00(+0.00%) |
Jul 22, 2024 | 1.410 | 1.410 | 1.390 | 1.390 | 1,799 | -0.04(-2.80%) |
Jul 19, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 711 | +0.01(+0.70%) |
Jul 18, 2024 | 1.480 | 1.480 | 1.420 | 1.420 | 767 | -0.04(-2.74%) |
Jul 17, 2024 | 1.460 | 1.460 | 1.430 | 1.460 | 20,145 | +0.05(+3.55%) |
Jul 16, 2024 | 1.410 | 1.410 | 1.370 | 1.410 | 1,418 | +0.04(+2.87%) |
Jul 15, 2024 | 1.400 | 1.410 | 1.371 | 1.371 | 16,175 | -0.04(-3.14%) |
Jul 12, 2024 | 1.410 | 1.430 | 1.410 | 1.415 | 1,303 | +0.02(+1.12%) |
Jul 11, 2024 | 1.330 | 1.399 | 1.330 | 1.399 | 6,603 | +0.04(+2.89%) |
Jul 09, 2024 | 1.360 | 56 | -0.02(-1.45%) | |||
Jul 08, 2024 | 1.370 | 1.400 | 1.320 | 1.380 | 3,961 | +0.06(+4.55%) |
Jul 05, 2024 | 1.390 | 1.390 | 1.320 | 1.320 | 112,809 | -0.08(-5.71%) |
Jul 03, 2024 | 1.430 | 1.430 | 1.400 | 1.400 | 4,915 | -0.08(-5.41%) |
Jul 02, 2024 | 1.430 | 1.480 | 1.400 | 1.480 | 2,663 | +0.07(+4.92%) |
Jul 01, 2024 | 1.440 | 1.520 | 1.411 | 1.411 | 11,270 | -0.04(-2.72%) |
Jun 27, 2024 | 1.450 | 0 | +0.04(+2.84%) | |||
Jun 26, 2024 | 1.440 | 1.440 | 1.380 | 1.410 | 6,711 | -0.04(-2.76%) |
Jun 24, 2024 | 1.450 | 0 | +0.02(+1.19%) | |||
Jun 21, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1,892 | -0.05(-3.18%) |
Jun 20, 2024 | 1.420 | 1.480 | 1.380 | 1.480 | 6,850 | +0.08(+5.71%) |
Jun 18, 2024 | 1.380 | 1.410 | 1.321 | 1.400 | 14,663 | +0.04(+2.94%) |
Jun 17, 2024 | 1.400 | 1.460 | 1.340 | 1.360 | 673 | +0.00(+0.00%) |
Jun 14, 2024 | 1.410 | 1.410 | 1.360 | 1.360 | 287 | -0.11(-7.48%) |
Jun 13, 2024 | 1.440 | 1.470 | 1.390 | 1.470 | 3,128 | -0.02(-1.34%) |
Jun 12, 2024 | 1.270 | 1.490 | 1.270 | 1.490 | 15,972 | +0.10(+7.19%) |
Jun 11, 2024 | 1.445 | 1.445 | 1.390 | 1.390 | 7,190 | -0.01(-0.71%) |
Jun 07, 2024 | 1.400 | 0 | +0.01(+0.72%) | |||
Jun 06, 2024 | 1.455 | 1.455 | 1.390 | 1.390 | 3,903 | -0.10(-6.71%) |
Jun 05, 2024 | 1.465 | 1.490 | 1.410 | 1.490 | 15,680 | +0.08(+5.59%) |
Jun 04, 2024 | 1.495 | 1.580 | 1.411 | 1.411 | 8,068 | -0.10(-6.55%) |
Jun 03, 2024 | 1.450 | 1.510 | 1.445 | 1.510 | 10,486 | +0.06(+4.14%) |
May 31, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
May 30, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 440 | +0.04(+2.84%) |
May 29, 2024 | 1.490 | 1.490 | 1.410 | 1.410 | 70,001 | -0.08(-5.37%) |
May 28, 2024 | 1.560 | 1.590 | 1.490 | 1.490 | 8,028 | -0.10(-6.29%) |
May 24, 2024 | 1.525 | 1.600 | 1.525 | 1.590 | 3,874 | +0.00(+0.00%) |
May 23, 2024 | 1.700 | 1.700 | 1.480 | 1.590 | 3,901 | +0.08(+5.30%) |
May 22, 2024 | 1.590 | 1.670 | 1.510 | 1.510 | 1,688 | -0.14(-8.48%) |
May 20, 2024 | 1.650 | 38 | -0.03(-1.79%) | |||
May 17, 2024 | 1.620 | 1.690 | 1.610 | 1.680 | 35,035 | +0.08(+5.00%) |
May 16, 2024 | 1.710 | 1.710 | 1.500 | 1.600 | 3,545 | +0.12(+8.10%) |
May 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 4,500 | -0.04(-2.63%) |
May 14, 2024 | 1.500 | 1.520 | 1.490 | 1.520 | 23,847 | +0.02(+1.33%) |
May 13, 2024 | 1.500 | 1.510 | 1.475 | 1.500 | 10,461 | +0.02(+1.35%) |
May 10, 2024 | 1.420 | 1.480 | 1.415 | 1.480 | 8,146 | +0.12(+8.82%) |
May 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1,200 | -0.03(-2.16%) |
May 08, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 9,968 | +0.00(+0.00%) |
May 07, 2024 | 1.390 | 1.420 | 1.390 | 1.390 | 372 | +0.00(+0.00%) |
May 06, 2024 | 1.410 | 1.430 | 1.390 | 1.390 | 12,204 | -0.04(-2.80%) |
May 03, 2024 | 1.420 | 1.430 | 1.360 | 1.430 | 11,274 | +0.05(+3.62%) |
May 02, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 5,005 | +0.00(+0.00%) |