Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0120	0.0130	0.0115	0.0118	4,020,888	-0.00(-2.48%)
Oct 31, 2025	0.0112	0.0125	0.0112	0.0121	1,807,560	+0.00(+9.01%)
Oct 30, 2025	0.0129	0.0129	0.0110	0.0111	4,610,550	-0.00(-9.02%)
Oct 29, 2025	0.0123	0.0129	0.0113	0.0122	1,363,589	-0.00(-2.40%)
Oct 28, 2025	0.0113	0.0127	0.0111	0.0125	591,794	-0.00(-2.34%)
Oct 27, 2025	0.0110	0.0128	0.0108	0.0128	2,511,400	+0.00(+7.56%)
Oct 24, 2025	0.0112	0.0129	0.0110	0.0119	3,326,769	+0.00(+5.31%)
Oct 23, 2025	0.0120	0.0128	0.0112	0.0113	1,461,017	-0.00(-11.72%)
Oct 22, 2025	0.0111	0.0129	0.0111	0.0128	418,842	+0.00(+4.92%)
Oct 21, 2025	0.0111	0.0128	0.0110	0.0122	3,018,926	+0.00(+3.39%)
Oct 20, 2025	0.0125	0.0127	0.0113	0.0118	1,566,256	-0.00(-5.60%)
Oct 17, 2025	0.0117	0.0125	0.0110	0.0125	3,036,963	+0.00(+9.65%)
Oct 16, 2025	0.0111	0.0120	0.0109	0.0114	4,708,518	-0.00(-1.72%)
Oct 15, 2025	0.0119	0.0137	0.0112	0.0116	5,297,577	-0.00(-7.20%)
Oct 14, 2025	0.0125	0.0133	0.0115	0.0125	4,389,721	-0.00(-1.57%)
Oct 13, 2025	0.0137	0.0137	0.0126	0.0127	3,388,792	-0.00(-1.55%)
Oct 10, 2025	0.0142	0.0147	0.0128	0.0129	9,364,790	-0.00(-8.51%)
Oct 09, 2025	0.0145	0.0150	0.0137	0.0141	6,593,962	-0.00(-2.76%)
Oct 08, 2025	0.0144	0.0151	0.0139	0.0145	4,303,386	-0.00(-2.03%)
Oct 07, 2025	0.0151	0.0153	0.0145	0.0148	1,599,587	+0.00(+0.00%)
Oct 06, 2025	0.0150	0.0155	0.0144	0.0148	2,494,578	+0.00(+0.00%)
Oct 03, 2025	0.0148	0.0158	0.0144	0.0148	1,265,692	-0.00(-0.67%)
Oct 02, 2025	0.0144	0.0156	0.0140	0.0149	1,291,207	+0.00(+6.43%)
Oct 01, 2025	0.0155	0.0155	0.0138	0.0140	2,338,199	-0.00(-6.04%)
Sep 30, 2025	0.0155	0.0155	0.0141	0.0149	1,639,724	-0.00(-0.67%)
Sep 29, 2025	0.0142	0.0150	0.0140	0.0150	2,149,951	+0.00(+1.35%)
Sep 26, 2025	0.0148	0.0155	0.0144	0.0148	1,841,691	+0.00(+4.23%)
Sep 25, 2025	0.0152	0.0161	0.0141	0.0142	2,045,949	+0.00(+0.71%)
Sep 24, 2025	0.0150	0.0153	0.0141	0.0141	1,823,017	-0.00(-6.00%)
Sep 23, 2025	0.0145	0.0155	0.0141	0.0150	2,347,537	+0.00(+0.67%)
Sep 22, 2025	0.0145	0.0161	0.0142	0.0149	2,799,048	-0.00(-1.97%)
Sep 19, 2025	0.0158	0.0162	0.0143	0.0152	1,327,377	+0.00(+2.70%)
Sep 18, 2025	0.0167	0.0167	0.0145	0.0148	5,196,824	-0.00(-8.64%)
Sep 17, 2025	0.0169	0.0172	0.0150	0.0162	8,369,529	-0.00(-5.81%)
Sep 16, 2025	0.0181	0.0190	0.0162	0.0172	2,236,331	-0.00(-4.44%)
Sep 15, 2025	0.0211	0.0211	0.0170	0.0180	3,087,395	-0.00(-10.00%)
Sep 12, 2025	0.0191	0.0200	0.0175	0.0200	1,254,790	+0.00(+3.63%)
Sep 11, 2025	0.0195	0.0204	0.0175	0.0193	1,214,277	-0.00(-5.39%)
Sep 10, 2025	0.0196	0.0219	0.0185	0.0204	3,537,629	-0.00(-6.85%)
Sep 09, 2025	0.0216	0.0222	0.0196	0.0219	1,482,708	+0.00(+5.29%)
Sep 08, 2025	0.0211	0.0221	0.0191	0.0208	3,255,751	-0.00(-5.88%)
Sep 05, 2025	0.0206	0.0235	0.0190	0.0221	4,071,013	+0.00(+7.80%)
Sep 04, 2025	0.0210	0.0236	0.0180	0.0205	6,670,690	-0.00(-6.82%)
Sep 03, 2025	0.0235	0.0240	0.0206	0.0220	6,028,666	-0.00(-7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.