Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.1700	0.1809	0.1630	0.1809	27,735	+0.01(+4.87%)
Aug 06, 2025	0.1751	0.1751	0.1725	0.1725	22,000	-0.00(-0.46%)
Aug 05, 2025	0.1607	0.1740	0.1607	0.1733	38,800	+0.00(+2.24%)
Aug 04, 2025	0.1695	0.1695	0.1695	0.1695	11,799	+0.01(+5.94%)
Aug 01, 2025	0.1600	0.1600	0.1600	0.1600	3,100	+0.00(+2.56%)
Jul 31, 2025	0.1380	0.1560	0.1380	0.1560	45,367	+0.01(+7.66%)
Jul 30, 2025	0.1449	0.1449	0.1449	0.1449	600	+0.02(+19.75%)
Jul 29, 2025	0.1210	0.1210	0.1210	0.1210	36,600	+0.00(+0.00%)
Jul 28, 2025	0.1210	0.1210	0.1210	0.1210	17,500	+0.00(+0.00%)
Jul 25, 2025	0.1210	0.1210	0.1210	0.1210	12,500	+0.00(+0.00%)
Jul 24, 2025	0.1211	0.1211	0.1210	0.1210	15,000	-0.00(-0.08%)
Jul 23, 2025	0.1193	0.1240	0.1086	0.1211	29,027	-0.00(-1.06%)
Jul 21, 2025				0.1224	0	-0.02(-12.45%)
Jul 17, 2025				0.1398	0	+0.01(+7.54%)
Jul 16, 2025	0.1550	0.1550	0.1300	0.1300	61,575	-0.03(-18.70%)
Jul 15, 2025	0.1599	0.1599	0.1599	0.1599	3,796	+0.00(+0.00%)
Jul 14, 2025	0.1599	0.1599	0.1599	0.1599	1,000	+0.01(+6.67%)
Jul 11, 2025	0.1499	0.1599	0.1499	0.1499	6,000	+0.02(+14.43%)
Jul 09, 2025				0.1310	0	-0.01(-7.49%)
Jul 01, 2025				0.1416	0	+0.00(+1.14%)
Jun 27, 2025				0.1400	0	+0.01(+7.69%)
Jun 26, 2025	0.1300	0.1300	0.1300	0.1300	25,000	-0.05(-29.31%)
Jun 25, 2025	0.1300	0.1839	0.1300	0.1839	20,100	+0.01(+8.18%)
Jun 24, 2025	0.1979	0.1979	0.1560	0.1700	11,300	-0.03(-14.05%)
Jun 23, 2025	0.1700	0.1978	0.1700	0.1978	13,200	+0.00(+1.96%)
Jun 20, 2025	0.1982	0.1982	0.1940	0.1940	225	+0.03(+18.00%)
Jun 18, 2025	0.1419	0.1644	0.1400	0.1644	22,850	+0.02(+16.10%)
Jun 17, 2025	0.1500	0.1500	0.1416	0.1416	28,200	-0.03(-15.71%)
Jun 16, 2025	0.1800	0.1800	0.1510	0.1680	15,784	-0.01(-6.67%)
Jun 13, 2025	0.2005	0.2005	0.1765	0.1800	5,151	+0.00(+0.00%)
Jun 12, 2025	0.1800	0.1800	0.1800	0.1800	8,100	-0.02(-10.00%)
Jun 11, 2025	0.1850	0.2000	0.1850	0.2000	5,603	+0.00(+0.00%)
Jun 10, 2025	0.2000	0.2000	0.2000	0.2000	1,986	-0.02(-7.83%)
Jun 09, 2025	0.2170	0.2170	0.2170	0.2170	9,758	+0.01(+3.19%)
Jun 06, 2025	0.2170	0.2170	0.1968	0.2103	1,300	+0.02(+10.68%)
Jun 05, 2025	0.1900	0.1900	0.1900	0.1900	34,637	-0.00(-2.06%)
Jun 04, 2025	0.1800	0.2000	0.1800	0.1940	9,705	+0.01(+7.78%)
Jun 03, 2025	0.1881	0.2015	0.1800	0.1800	79,390	-0.02(-9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.