Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0552	0.0586	0.0468	0.0500	74,531	-0.00(-8.26%)
Dec 11, 2025	0.0458	0.0577	0.0431	0.0545	119,262	+0.01(+14.74%)
Dec 10, 2025	0.0455	0.0475	0.0452	0.0475	123,638	+0.00(+10.21%)
Dec 09, 2025	0.0441	0.0455	0.0431	0.0431	151,522	-0.00(-9.07%)
Dec 08, 2025	0.0474	0.0474	0.0473	0.0474	50,000	+0.00(+10.23%)
Dec 05, 2025	0.0475	0.0500	0.0430	0.0430	94,179	-0.01(-15.52%)
Dec 04, 2025	0.0488	0.0509	0.0488	0.0509	36,106	+0.00(+4.73%)
Dec 03, 2025	0.0500	0.0520	0.0486	0.0486	65,066	+0.00(+9.71%)
Dec 02, 2025	0.0500	0.0500	0.0443	0.0443	69,515	-0.01(-12.97%)
Dec 01, 2025	0.0509	0.0509	0.0509	0.0509	15,003	+0.00(+0.20%)
Nov 28, 2025	0.0421	0.0508	0.0421	0.0508	29,850	+0.00(+8.55%)
Nov 26, 2025	0.0484	0.0484	0.0468	0.0468	104,307	-0.00(-1.47%)
Nov 25, 2025	0.0465	0.0475	0.0458	0.0475	317,188	+0.00(+2.15%)
Nov 24, 2025	0.0424	0.0465	0.0424	0.0465	255,222	+0.00(+11.24%)
Nov 21, 2025	0.0395	0.0418	0.0387	0.0418	61,603	+0.00(+3.21%)
Nov 19, 2025				0.0405	0	-0.00(-5.81%)
Nov 18, 2025	0.0320	0.0435	0.0320	0.0430	207,356	+0.00(+0.47%)
Nov 17, 2025	0.0428	0.0428	0.0428	0.0428	5,000	+0.00(+5.16%)
Nov 14, 2025	0.0424	0.0471	0.0403	0.0407	144,101	-0.00(-3.78%)
Nov 13, 2025	0.0513	0.0514	0.0370	0.0423	401,059	-0.00(-5.37%)
Nov 12, 2025	0.0424	0.0447	0.0424	0.0447	218,145	+0.01(+14.91%)
Nov 11, 2025	0.0405	0.0434	0.0388	0.0389	68,750	+0.00(+0.26%)
Nov 10, 2025	0.0396	0.0423	0.0388	0.0388	114,610	+0.00(+0.00%)
Nov 07, 2025	0.0386	0.0388	0.0353	0.0388	585,094	+0.00(+7.78%)
Nov 06, 2025	0.0351	0.0376	0.0351	0.0360	78,518	+0.00(+2.56%)
Nov 05, 2025	0.0400	0.0439	0.0351	0.0351	351,409	-0.01(-16.03%)
Nov 04, 2025	0.0450	0.0450	0.0400	0.0418	321,301	-0.01(-12.37%)
Nov 03, 2025	0.0502	0.0502	0.0450	0.0477	284,380	-0.00(-2.65%)
Oct 31, 2025	0.0460	0.0503	0.0460	0.0490	34,332	-0.00(-2.00%)
Oct 30, 2025	0.0478	0.0505	0.0450	0.0500	55,200	+0.00(+1.21%)
Oct 29, 2025	0.0472	0.0510	0.0472	0.0494	65,690	-0.00(-1.20%)
Oct 28, 2025	0.0492	0.0502	0.0485	0.0500	57,300	+0.00(+3.09%)
Oct 27, 2025	0.0501	0.0515	0.0461	0.0485	242,949	-0.00(-2.22%)
Oct 24, 2025	0.0528	0.0535	0.0493	0.0496	455,610	-0.00(-0.60%)
Oct 23, 2025	0.0515	0.0520	0.0478	0.0499	74,341	-0.00(-0.20%)
Oct 22, 2025	0.0516	0.0540	0.0468	0.0500	250,245	-0.00(-3.66%)
Oct 21, 2025	0.0550	0.0581	0.0500	0.0519	337,546	-0.01(-9.74%)
Oct 20, 2025	0.0620	0.0642	0.0547	0.0575	128,699	-0.00(-5.74%)
Oct 17, 2025	0.0590	0.0613	0.0510	0.0610	656,783	+0.00(+1.67%)
Oct 16, 2025	0.0618	0.0667	0.0599	0.0600	304,323	+0.00(+0.00%)
Oct 15, 2025	0.0648	0.0663	0.0600	0.0600	32,525	-0.00(-3.69%)
Oct 14, 2025	0.0666	0.0700	0.0571	0.0623	272,841	-0.01(-9.18%)
Oct 13, 2025	0.0650	0.0729	0.0600	0.0686	260,891	+0.01(+9.94%)
Oct 10, 2025	0.0662	0.0692	0.0624	0.0624	1,024,770	-0.00(-5.74%)
Oct 09, 2025	0.0660	0.0800	0.0630	0.0662	1,998,188	+0.00(+3.44%)
Oct 08, 2025	0.0621	0.0689	0.0601	0.0640	405,652	+0.01(+12.28%)
Oct 07, 2025	0.0552	0.0641	0.0552	0.0570	390,631	+0.00(+6.94%)
Oct 06, 2025	0.0589	0.0615	0.0515	0.0533	159,993	-0.01(-10.12%)
Oct 03, 2025	0.0600	0.0649	0.0567	0.0593	381,424	+0.00(+2.24%)
Oct 02, 2025	0.0500	0.0588	0.0480	0.0580	198,651	+0.01(+15.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.