Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0300	0.0351	0.0290	0.0312	413,185	+0.00(+5.05%)
Aug 21, 2025	0.0340	0.0345	0.0294	0.0297	507,750	+0.00(+0.68%)
Aug 20, 2025	0.0336	0.0336	0.0295	0.0295	167,565	+0.00(+5.36%)
Aug 19, 2025	0.0360	0.0360	0.0280	0.0280	9,000	-0.01(-22.22%)
Aug 18, 2025	0.0400	0.0400	0.0336	0.0360	114,875	-0.00(-1.37%)
Aug 15, 2025	0.0350	0.0366	0.0340	0.0365	171,470	+0.00(+12.65%)
Aug 14, 2025	0.0354	0.0400	0.0324	0.0324	28,473	-0.00(-10.00%)
Aug 13, 2025	0.0313	0.0370	0.0313	0.0360	31,716	-0.00(-4.26%)
Aug 12, 2025	0.0382	0.0382	0.0360	0.0376	112,322	-0.00(-0.53%)
Aug 11, 2025	0.0400	0.0400	0.0378	0.0378	15,550	-0.00(-1.82%)
Aug 08, 2025	0.0311	0.0395	0.0300	0.0385	758,001	+0.01(+23.40%)
Aug 07, 2025	0.0309	0.0320	0.0290	0.0312	816,500	-0.00(-2.50%)
Aug 06, 2025	0.0315	0.0330	0.0312	0.0320	201,000	+0.00(+0.00%)
Aug 05, 2025	0.0325	0.0325	0.0310	0.0320	134,741	+0.00(+1.59%)
Aug 04, 2025	0.0315	0.0327	0.0315	0.0315	1,025,410	-0.00(-4.26%)
Aug 01, 2025	0.0330	0.0330	0.0329	0.0329	14,000	+0.00(+0.00%)
Jul 31, 2025	0.0329	0.0329	0.0329	0.0329	351	-0.00(-9.62%)
Jul 30, 2025	0.0316	0.0364	0.0316	0.0364	295,328	+0.00(+0.55%)
Jul 29, 2025	0.0320	0.0362	0.0320	0.0362	90,500	+0.00(+13.13%)
Jul 28, 2025	0.0329	0.0365	0.0320	0.0320	368,737	-0.00(-8.57%)
Jul 25, 2025	0.0367	0.0367	0.0350	0.0350	31,713	-0.00(-2.51%)
Jul 24, 2025	0.0357	0.0360	0.0350	0.0359	83,501	-0.00(-2.71%)
Jul 23, 2025	0.0351	0.0390	0.0351	0.0369	130,504	+0.00(+7.27%)
Jul 22, 2025	0.0354	0.0364	0.0330	0.0344	239,850	-0.00(-0.29%)
Jul 21, 2025	0.0365	0.0372	0.0344	0.0345	254,647	-0.00(-7.51%)
Jul 18, 2025	0.0356	0.0373	0.0350	0.0373	107,470	+0.00(+7.80%)
Jul 17, 2025	0.0355	0.0365	0.0340	0.0346	101,017	-0.00(-8.47%)
Jul 16, 2025	0.0350	0.0378	0.0330	0.0378	104,502	+0.00(+3.85%)
Jul 15, 2025	0.0370	0.0390	0.0330	0.0364	792,063	-0.00(-0.27%)
Jul 14, 2025	0.0400	0.0417	0.0365	0.0365	430,043	-0.00(-8.52%)
Jul 11, 2025	0.0400	0.0400	0.0362	0.0399	397,694	+0.00(+6.68%)
Jul 10, 2025	0.0372	0.0398	0.0362	0.0374	175,688	-0.00(-5.79%)
Jul 09, 2025	0.0363	0.0397	0.0350	0.0397	310,000	+0.00(+9.37%)
Jul 08, 2025	0.0355	0.0398	0.0350	0.0363	292,070	-0.00(-2.42%)
Jul 07, 2025	0.0379	0.0387	0.0360	0.0372	65,943	+0.00(+2.20%)
Jul 03, 2025	0.0365	0.0370	0.0335	0.0364	190,216	-0.00(-0.27%)
Jul 02, 2025	0.0400	0.0400	0.0356	0.0365	335,971	-0.00(-4.95%)
Jul 01, 2025	0.0387	0.0406	0.0356	0.0384	161,350	+0.00(+3.78%)
Jun 30, 2025	0.0399	0.0400	0.0367	0.0370	343,016	+0.00(+0.00%)
Jun 27, 2025	0.0444	0.0444	0.0358	0.0370	960,731	-0.01(-16.48%)
Jun 26, 2025	0.0400	0.0445	0.0363	0.0443	509,609	+0.00(+12.15%)
Jun 25, 2025	0.0360	0.0395	0.0356	0.0395	220,972	+0.00(+9.72%)
Jun 24, 2025	0.0368	0.0414	0.0360	0.0360	163,758	-0.00(-2.17%)
Jun 23, 2025	0.0400	0.0403	0.0360	0.0368	262,157	-0.00(-6.84%)
Jun 20, 2025	0.0400	0.0405	0.0391	0.0395	70,625	-0.00(-4.59%)
Jun 18, 2025	0.0431	0.0443	0.0402	0.0414	287,210	-0.00(-3.04%)
Jun 17, 2025	0.0418	0.0452	0.0418	0.0427	145,700	+0.00(+1.18%)
Jun 16, 2025	0.0448	0.0448	0.0374	0.0422	646,137	-0.00(-4.52%)
Jun 13, 2025	0.0466	0.0466	0.0408	0.0442	328,003	+0.00(+4.00%)
Jun 12, 2025	0.0463	0.0463	0.0421	0.0425	123,739	-0.01(-13.27%)
Jun 11, 2025	0.0466	0.0550	0.0447	0.0490	354,096	+0.00(+2.30%)
Jun 10, 2025	0.0490	0.0490	0.0413	0.0479	272,533	+0.00(+5.27%)
Jun 09, 2025	0.0420	0.0464	0.0389	0.0455	1,247,079	+0.00(+8.33%)
Jun 06, 2025	0.0450	0.0450	0.0380	0.0420	682,691	+0.00(+2.44%)
Jun 05, 2025	0.0342	0.0450	0.0293	0.0410	4,256,869	+0.01(+28.13%)
Jun 04, 2025	0.0331	0.0332	0.0307	0.0320	255,575	+0.00(+6.31%)
Jun 03, 2025	0.0290	0.0330	0.0259	0.0301	525,306	+0.00(+18.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.