Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.325	2.400	2.250	2.400	14,151	+0.05(+2.35%)
Dec 16, 2025	2.060	2.500	2.060	2.345	14,959	-0.11(-4.48%)
Dec 15, 2025	2.600	2.600	2.310	2.455	44,974	+0.06(+2.72%)
Dec 12, 2025	2.470	2.600	2.355	2.390	10,447	+0.03(+1.27%)
Dec 11, 2025	2.450	2.450	2.280	2.360	49,532	+0.00(+0.21%)
Dec 10, 2025	2.355	2.355	2.355	2.355	5,967	-0.00(-0.06%)
Dec 09, 2025	2.355	2.600	2.290	2.357	26,846	-0.08(-3.26%)
Dec 08, 2025	2.425	2.470	2.423	2.436	6,929	+0.05(+1.92%)
Dec 05, 2025	2.405	2.450	2.320	2.390	4,497	+0.18(+8.14%)
Dec 04, 2025	2.210	2.210	2.210	2.210	144	-0.10(-4.20%)
Dec 03, 2025	2.309	2.310	2.300	2.307	2,627	+0.04(+1.63%)
Dec 02, 2025	2.215	2.320	2.215	2.270	4,139	+0.00(+0.00%)
Dec 01, 2025	2.310	2.320	2.210	2.270	30,506	+0.26(+12.94%)
Nov 28, 2025	2.300	2.300	2.010	2.010	4,022	-0.19(-8.64%)
Nov 26, 2025	2.219	2.219	2.200	2.200	5,265	+0.04(+1.85%)
Nov 25, 2025	2.162	2.390	2.160	2.160	3,361	-0.04(-1.82%)
Nov 24, 2025	2.105	2.200	2.010	2.200	5,661	+0.00(+0.00%)
Nov 21, 2025	2.150	2.200	2.105	2.200	5,529	+0.13(+6.28%)
Nov 20, 2025	2.070	2.070	2.070	2.070	3,337	+0.02(+0.98%)
Nov 19, 2025	2.135	2.220	2.031	2.050	31,817	-0.17(-7.66%)
Nov 18, 2025	1.920	2.320	1.920	2.220	7,057	+0.08(+3.74%)
Nov 17, 2025	1.780	2.480	1.780	2.140	11,807	-0.26(-10.83%)
Nov 14, 2025	2.230	2.400	2.230	2.400	6,540	+0.20(+9.09%)
Nov 13, 2025	2.300	2.340	2.200	2.200	2,963	-0.00(-0.05%)
Nov 12, 2025	2.055	2.225	2.055	2.201	7,601	+0.15(+7.10%)
Nov 11, 2025	1.790	2.470	1.790	2.055	7,148	-0.16(-7.08%)
Nov 10, 2025	2.329	2.470	2.000	2.212	46,644	-0.15(-6.45%)
Nov 07, 2025	2.250	2.364	2.106	2.364	3,176	+0.31(+15.04%)
Nov 06, 2025	2.324	2.324	1.897	2.055	9,002	+0.03(+1.33%)
Nov 05, 2025	1.970	2.100	1.910	2.028	37,784	+0.02(+0.90%)
Nov 04, 2025	2.160	2.160	1.930	2.010	15,246	-0.04(-1.95%)
Nov 03, 2025	2.470	2.470	1.990	2.050	31,901	-0.21(-9.29%)
Oct 31, 2025	2.175	2.420	2.150	2.260	7,413	+0.11(+5.12%)
Oct 30, 2025	2.150	2.440	2.150	2.150	168,235	-0.08(-3.37%)
Oct 29, 2025	2.290	2.390	2.080	2.225	4,364	+0.17(+8.25%)
Oct 28, 2025	1.925	2.055	1.800	2.055	115,905	+0.03(+1.51%)
Oct 27, 2025	1.920	2.050	1.920	2.025	3,490	+0.08(+4.38%)
Oct 24, 2025	2.050	2.050	1.940	1.940	8,713	-0.06(-3.00%)
Oct 23, 2025	2.000	2.050	1.995	2.000	11,416	+0.08(+4.17%)
Oct 22, 2025	2.050	2.050	1.920	1.920	1,818	+0.00(+0.00%)
Oct 21, 2025	1.890	1.920	1.755	1.920	14,365	-0.05(-2.54%)
Oct 20, 2025	1.990	2.050	1.890	1.970	5,143	+0.08(+4.23%)
Oct 17, 2025	1.890	2.050	1.890	1.890	11,998	-0.10(-5.03%)
Oct 16, 2025	1.730	1.990	1.730	1.990	4,603	+0.03(+1.79%)
Oct 15, 2025	2.005	2.005	1.900	1.955	43,002	-0.00(-0.26%)
Oct 14, 2025	1.950	1.960	1.845	1.960	26,050	-0.09(-4.39%)
Oct 13, 2025	2.150	2.150	1.920	2.050	5,629	+0.00(+0.00%)
Oct 10, 2025	2.055	2.390	1.890	2.050	12,623	-0.10(-4.65%)
Oct 09, 2025	2.060	2.230	2.000	2.150	83,154	+0.10(+4.88%)
Oct 08, 2025	2.250	2.250	2.000	2.050	39,279	-0.09(-4.21%)
Oct 07, 2025	2.200	2.250	2.140	2.140	13,826	-0.00(-0.23%)
Oct 06, 2025	2.145	2.145	2.000	2.145	13,409	-0.00(-0.23%)
Oct 03, 2025	2.075	2.250	2.075	2.150	1,677	+0.10(+4.88%)
Oct 02, 2025	2.095	2.190	2.000	2.050	12,826	+0.14(+7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.