Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.700	2.750	2.670	2.700	21,096	-0.05(-1.82%)
Feb 05, 2026	2.725	2.750	2.700	2.750	20,485	-0.10(-3.34%)
Feb 04, 2026	2.840	2.980	2.700	2.845	13,144	-0.02(-0.87%)
Feb 03, 2026	3.030	3.030	2.700	2.870	12,451	-0.10(-3.37%)
Feb 02, 2026	2.800	2.970	2.800	2.970	15,514	-0.01(-0.50%)
Jan 30, 2026	2.910	3.370	2.893	2.985	27,822	-0.08(-2.77%)
Jan 29, 2026	3.550	3.550	3.070	3.070	4,282	+0.00(+0.08%)
Jan 28, 2026	3.250	3.540	3.067	3.067	9,172	+0.15(+5.05%)
Jan 27, 2026	2.830	3.150	2.490	2.920	129,230	+0.07(+2.64%)
Jan 26, 2026	2.730	2.955	2.660	2.845	44,489	+0.09(+3.27%)
Jan 23, 2026	2.742	2.880	2.650	2.755	14,963	-0.08(-2.99%)
Jan 22, 2026	2.880	2.880	2.780	2.840	19,463	+0.07(+2.53%)
Jan 21, 2026	2.765	2.880	2.650	2.770	5,612	-0.02(-0.89%)
Jan 20, 2026	2.765	2.880	2.753	2.795	20,375	-0.01(-0.36%)
Jan 16, 2026	2.790	2.880	2.700	2.805	43,683	+0.10(+3.89%)
Jan 15, 2026	2.820	3.263	2.700	2.700	16,503	-0.12(-4.09%)
Jan 14, 2026	2.800	2.830	2.800	2.815	8,148	-0.02(-0.87%)
Jan 13, 2026	2.850	2.880	2.800	2.840	38,768	-0.04(-1.22%)
Jan 12, 2026	2.790	2.880	2.790	2.875	19,998	+0.10(+3.42%)
Jan 09, 2026	2.800	2.800	2.650	2.780	23,594	+0.11(+4.32%)
Jan 08, 2026	2.695	2.695	2.640	2.665	29,797	-0.11(-4.14%)
Jan 07, 2026	2.800	2.800	2.710	2.780	100,319	-0.02(-0.71%)
Jan 06, 2026	2.780	2.850	2.700	2.800	12,723	+0.10(+3.70%)
Jan 05, 2026	2.705	2.765	2.700	2.700	2,654	+0.02(+0.75%)
Jan 02, 2026	2.830	3.000	2.610	2.680	148,461	+0.19(+7.63%)
Dec 31, 2025	2.465	2.490	2.465	2.490	4,300	-0.14(-5.50%)
Dec 30, 2025	2.810	2.970	2.460	2.635	2,637	+0.13(+5.06%)
Dec 29, 2025	2.420	2.870	2.280	2.508	49,162	-0.03(-1.08%)
Dec 26, 2025	2.590	2.740	2.420	2.535	3,216	-0.01(-0.57%)
Dec 24, 2025	2.456	2.600	2.456	2.550	11,967	-0.01(-0.39%)
Dec 23, 2025	2.510	2.600	2.510	2.560	2,779	+0.04(+1.59%)
Dec 22, 2025	2.550	2.600	2.450	2.520	5,884	-0.00(-0.20%)
Dec 19, 2025	2.450	2.525	2.300	2.525	7,305	+0.20(+8.60%)
Dec 18, 2025	2.325	2.325	2.325	2.325	5,651	-0.07(-3.12%)
Dec 17, 2025	2.325	2.400	2.250	2.400	14,151	+0.05(+2.35%)
Dec 16, 2025	2.060	2.500	2.060	2.345	14,959	-0.11(-4.48%)
Dec 15, 2025	2.600	2.600	2.310	2.455	44,974	+0.06(+2.72%)
Dec 12, 2025	2.470	2.600	2.355	2.390	10,447	+0.03(+1.27%)
Dec 11, 2025	2.450	2.450	2.280	2.360	49,532	+0.00(+0.21%)
Dec 10, 2025	2.355	2.355	2.355	2.355	5,967	-0.00(-0.06%)
Dec 09, 2025	2.355	2.600	2.290	2.357	26,846	-0.08(-3.26%)
Dec 08, 2025	2.425	2.470	2.423	2.436	6,929	+0.05(+1.92%)
Dec 05, 2025	2.405	2.450	2.320	2.390	4,497	+0.18(+8.14%)
Dec 04, 2025	2.210	2.210	2.210	2.210	144	-0.10(-4.20%)
Dec 03, 2025	2.309	2.310	2.300	2.307	2,627	+0.04(+1.63%)
Dec 02, 2025	2.215	2.320	2.215	2.270	4,139	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.