Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.14	29.21	28.84	28.94	286,768	-0.37(-1.26%)
Feb 05, 2026	29.78	29.98	29.27	29.31	310,919	-1.00(-3.30%)
Feb 04, 2026	30.22	30.74	30.06	30.31	458,144	+0.73(+2.47%)
Feb 03, 2026	29.69	29.80	29.40	29.58	360,520	-1.01(-3.30%)
Feb 02, 2026	30.57	30.79	30.44	30.59	351,820	+0.73(+2.44%)
Jan 30, 2026	30.16	30.16	29.82	29.86	267,808	-0.14(-0.47%)
Jan 29, 2026	29.90	30.08	29.75	30.00	332,522	-0.18(-0.60%)
Jan 28, 2026	30.10	30.27	30.04	30.18	872,610	-0.04(-0.13%)
Jan 27, 2026	30.52	30.53	29.93	30.22	434,332	-0.10(-0.33%)
Jan 26, 2026	30.65	30.66	30.26	30.32	587,913	-0.15(-0.49%)
Jan 23, 2026	30.11	30.50	29.91	30.47	619,284	+0.09(+0.30%)
Jan 22, 2026	30.45	30.57	30.24	30.38	919,917	+0.49(+1.64%)
Jan 21, 2026	29.95	30.16	29.73	29.89	1,230,663	-0.31(-1.03%)
Jan 20, 2026	30.49	30.55	30.20	30.20	1,382,589	-0.43(-1.40%)
Jan 16, 2026	30.67	30.79	30.49	30.63	596,895	-0.23(-0.75%)
Jan 15, 2026	30.90	31.04	30.59	30.86	274,099	-0.30(-0.96%)
Jan 14, 2026	31.20	32.26	30.99	31.16	238,820	+0.03(+0.10%)
Jan 13, 2026	31.50	31.56	30.99	31.13	283,711	-0.78(-2.44%)
Jan 12, 2026	31.83	31.91	31.71	31.91	327,981	+0.41(+1.30%)
Jan 09, 2026	31.63	31.66	31.39	31.50	214,269	-0.17(-0.54%)
Jan 08, 2026	30.99	31.71	30.97	31.67	478,666	+0.56(+1.80%)
Jan 07, 2026	31.35	31.49	31.01	31.11	471,664	+0.03(+0.10%)
Jan 06, 2026	31.19	31.38	31.01	31.08	476,680	-0.42(-1.33%)
Jan 05, 2026	30.82	31.51	30.79	31.50	709,944	-0.11(-0.35%)
Jan 02, 2026	31.64	31.65	31.40	31.61	471,370	-0.38(-1.19%)
Dec 31, 2025	32.04	32.39	30.96	31.99	106,377	-0.05(-0.16%)
Dec 30, 2025	31.72	32.09	31.63	32.04	207,605	+0.06(+0.19%)
Dec 29, 2025	31.99	32.04	31.77	31.98	279,028	-0.22(-0.68%)
Dec 26, 2025	32.13	32.45	31.80	32.20	229,292	+0.18(+0.56%)
Dec 24, 2025	32.19	32.19	31.42	32.02	122,311	-0.24(-0.74%)
Dec 23, 2025	32.25	32.35	32.06	32.26	330,968	-0.28(-0.86%)
Dec 22, 2025	32.19	32.55	32.19	32.54	483,194	+0.53(+1.66%)
Dec 19, 2025	32.05	32.23	31.99	32.01	395,168	-0.25(-0.77%)
Dec 18, 2025	31.82	32.35	31.82	32.26	2,643,489	+0.57(+1.80%)
Dec 17, 2025	31.44	31.80	31.36	31.69	4,037,639	+0.40(+1.28%)
Dec 16, 2025	31.36	31.39	31.20	31.29	3,655,752	+0.11(+0.35%)
Dec 15, 2025	31.29	31.44	31.09	31.18	2,668,300	+0.13(+0.42%)
Dec 12, 2025	31.11	31.22	30.90	31.05	1,523,196	-0.19(-0.61%)
Dec 11, 2025	31.47	31.62	31.22	31.24	2,462,794	+0.30(+0.97%)
Dec 10, 2025	31.33	31.43	30.71	30.94	3,398,701	-0.23(-0.74%)
Dec 09, 2025	31.31	31.33	31.04	31.17	2,220,200	-0.09(-0.29%)
Dec 08, 2025	31.31	31.38	31.18	31.26	1,376,133	-0.32(-1.01%)
Dec 05, 2025	31.78	31.84	31.54	31.58	1,701,795	+0.11(+0.35%)
Dec 04, 2025	31.46	31.66	31.18	31.47	2,937,233	+0.35(+1.12%)
Dec 03, 2025	31.07	31.30	31.03	31.12	747,441	+0.16(+0.52%)
Dec 02, 2025	30.86	31.04	30.84	30.96	530,550	-0.12(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.