Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0004 | 0.0050 | 0.0004 | 0.0050 | 2,001 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0055 | 0.0062 | 0.0003 | 0.0050 | 824,742 | -0.00(-20.63%) |
Aug 01, 2024 | 0.0063 | 0 | -0.00(-1.56%) | |||
Jul 31, 2024 | 0.0028 | 0.0065 | 0.0028 | 0.0064 | 265,450 | +0.00(+3.23%) |
Jul 30, 2024 | 0.0060 | 0.0066 | 0.0060 | 0.0062 | 183,241 | -0.00(-6.06%) |
Jul 29, 2024 | 0.0067 | 0.0068 | 0.0027 | 0.0066 | 313,000 | -0.00(-1.49%) |
Jul 26, 2024 | 0.0060 | 0.0067 | 0.0060 | 0.0067 | 176,500 | +0.00(+3.08%) |
Jul 25, 2024 | 0.0027 | 0.0068 | 0.0027 | 0.0065 | 136,181 | -0.00(-7.14%) |
Jul 23, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 40,000 | +0.00(+16.67%) |
Jul 19, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 67,000 | -0.00(-14.29%) |
Jul 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 690,000 | +0.00(+1.45%) |
Jul 17, 2024 | 0.0069 | 0.0069 | 0.0026 | 0.0069 | 123,500 | -0.00(-1.43%) |
Jul 15, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0025 | 0.0075 | 0.0025 | 0.0070 | 235,580 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 425,000 | +0.00(+7.69%) |
Jul 09, 2024 | 0.0065 | 1 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0065 | 0 | +0.00(+116.67%) | |||
Jul 03, 2024 | 0.0061 | 0.0067 | 0.0030 | 0.0030 | 395,000 | -0.00(-55.88%) |
Jul 01, 2024 | 0.0068 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0068 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 49,501 | -0.00(-1.45%) |
Jun 25, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 15,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0069 | 0.0070 | 0.0062 | 0.0069 | 225,000 | -0.00(-1.43%) |
Jun 21, 2024 | 0.0070 | 0.0070 | 0.0069 | 0.0070 | 500,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0058 | 0.0070 | 0.0055 | 0.0070 | 319,004 | +0.00(+16.67%) |
Jun 18, 2024 | 0.0077 | 0.0077 | 0.0020 | 0.0060 | 866,067 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0015 | 0.0055 | 0.0015 | 0.0050 | 185,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0029 | 0.0050 | 0.0029 | 0.0050 | 4,415,396 | +0.00(+38.89%) |
Jun 13, 2024 | 0.0024 | 0.0037 | 0.0024 | 0.0036 | 1,868,516 | +0.00(+140.00%) |
Jun 12, 2024 | 0.0024 | 0.0026 | 0.0015 | 0.0015 | 727,000 | -0.00(-40.00%) |
Jun 07, 2024 | 0.0025 | 0 | -0.00(-13.79%) | |||
Jun 04, 2024 | 0.0029 | 0 | +0.00(+45.00%) |