Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0145	0.0150	0.0143	0.0150	1,319	+0.00(+4.90%)
Aug 07, 2025	0.0146	0.0152	0.0138	0.0143	125,342	-0.00(-4.67%)
Aug 06, 2025	0.0150	0.0154	0.0146	0.0150	82,057	+0.00(+8.70%)
Aug 05, 2025	0.0155	0.0155	0.0138	0.0138	156,554	-0.00(-7.38%)
Aug 04, 2025	0.0147	0.0158	0.0140	0.0149	20,129	+0.00(+7.19%)
Aug 01, 2025	0.0168	0.0188	0.0139	0.0139	454,789	-0.00(-17.26%)
Jul 31, 2025	0.0168	0.0168	0.0150	0.0168	359,023	+0.00(+9.09%)
Jul 30, 2025	0.0167	0.0189	0.0153	0.0154	246,704	-0.00(-9.94%)
Jul 29, 2025	0.0144	0.0189	0.0144	0.0171	185,854	+0.00(+23.91%)
Jul 28, 2025	0.0155	0.0166	0.0136	0.0138	315,407	-0.00(-13.21%)
Jul 25, 2025	0.0176	0.0176	0.0158	0.0159	49,462	-0.00(-10.67%)
Jul 24, 2025	0.0180	0.0180	0.0150	0.0178	190,040	+0.00(+4.71%)
Jul 23, 2025	0.0193	0.0193	0.0170	0.0170	108,192	+0.00(+0.00%)
Jul 22, 2025	0.0180	0.0194	0.0170	0.0170	745,025	-0.00(-6.08%)
Jul 21, 2025	0.0182	0.0196	0.0180	0.0181	94,713	+0.00(+0.56%)
Jul 18, 2025	0.0190	0.0190	0.0180	0.0180	407,548	-0.00(-1.10%)
Jul 17, 2025	0.0199	0.0201	0.0180	0.0182	113,533	+0.00(+1.11%)
Jul 16, 2025	0.0185	0.0201	0.0180	0.0180	130,016	-0.00(-10.45%)
Jul 15, 2025	0.0200	0.0204	0.0180	0.0201	229,967	-0.00(-0.99%)
Jul 14, 2025	0.0197	0.0287	0.0196	0.0203	257,490	+0.00(+6.28%)
Jul 11, 2025	0.0185	0.0197	0.0181	0.0191	299,576	+0.00(+3.24%)
Jul 10, 2025	0.0245	0.0265	0.0185	0.0185	909,124	-0.00(-11.48%)
Jul 09, 2025	0.0191	0.0285	0.0181	0.0209	1,889,601	+0.00(+6.63%)
Jul 08, 2025	0.0187	0.0200	0.0180	0.0196	209,379	+0.00(+3.16%)
Jul 07, 2025	0.0161	0.0194	0.0150	0.0190	1,129,716	+0.00(+26.67%)
Jul 03, 2025	0.0161	0.0161	0.0111	0.0150	8,514	+0.00(+0.00%)
Jul 02, 2025	0.0151	0.0161	0.0127	0.0150	250,280	+0.00(+0.00%)
Jul 01, 2025	0.0125	0.0203	0.0125	0.0150	1,605,356	+0.00(+32.74%)
Jun 30, 2025	0.0113	0.0113	0.0095	0.0113	49,602	+0.00(+11.88%)
Jun 27, 2025	0.0107	0.0113	0.0097	0.0101	101,323	-0.00(-9.82%)
Jun 26, 2025	0.0113	0.0113	0.0094	0.0112	559,791	-0.00(-0.88%)
Jun 25, 2025	0.0100	0.0113	0.0100	0.0113	12,394	+0.00(+7.62%)
Jun 24, 2025	0.0112	0.0113	0.0105	0.0105	38,516	-0.00(-7.08%)
Jun 23, 2025	0.0103	0.0113	0.0090	0.0113	592,222	+0.00(+7.62%)
Jun 20, 2025	0.0114	0.0114	0.0095	0.0105	47,223	-0.00(-7.08%)
Jun 18, 2025	0.0110	0.0114	0.0107	0.0113	307,799	-0.00(-8.13%)
Jun 17, 2025	0.0125	0.0125	0.0113	0.0123	175,347	-0.00(-3.15%)
Jun 16, 2025	0.0109	0.0127	0.0106	0.0127	106,305	+0.00(+13.39%)
Jun 13, 2025	0.0103	0.0112	0.0103	0.0112	97,181	+0.00(+0.00%)
Jun 12, 2025	0.0108	0.0114	0.0100	0.0112	198,575	+0.00(+2.75%)
Jun 11, 2025	0.0126	0.0126	0.0109	0.0109	111,069	-0.00(-14.17%)
Jun 10, 2025	0.0104	0.0128	0.0104	0.0127	246,621	+0.00(+0.00%)
Jun 09, 2025	0.0120	0.0128	0.0110	0.0127	25,994	+0.00(+7.63%)
Jun 06, 2025	0.0122	0.0135	0.0111	0.0118	130,369	-0.00(-12.59%)
Jun 05, 2025	0.0130	0.0135	0.0123	0.0135	36,851	+0.00(+12.50%)
Jun 04, 2025	0.0123	0.0136	0.0120	0.0120	34,852	-0.00(-5.51%)
Jun 03, 2025	0.0138	0.0138	0.0124	0.0127	36,751	-0.00(-7.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.