Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0573	0.0620	0.0565	0.0600	23,500	+0.01(+11.11%)
Jul 02, 2025	0.0540	0.0540	0.0540	0.0540	10,000	+0.00(+0.00%)
Jul 01, 2025	0.0513	0.0540	0.0500	0.0540	9,006	+0.00(+0.00%)
Jun 30, 2025	0.0501	0.0540	0.0501	0.0540	18,000	-0.00(-3.40%)
Jun 26, 2025				0.0559	0	+0.00(+1.64%)
Jun 25, 2025	0.0583	0.0583	0.0529	0.0550	5,900	+0.00(+7.21%)
Jun 23, 2025				0.0513	0	-0.01(-16.04%)
Jun 20, 2025	0.0610	0.0611	0.0582	0.0611	63,600	+0.00(+1.83%)
Jun 18, 2025	0.0638	0.0700	0.0600	0.0600	72,000	-0.01(-9.09%)
Jun 17, 2025	0.0682	0.0766	0.0600	0.0660	284,242	-0.00(-2.51%)
Jun 16, 2025	0.0550	0.0706	0.0544	0.0677	840,616	+0.02(+30.44%)
Jun 13, 2025	0.0468	0.0520	0.0467	0.0519	213,362	+0.00(+3.80%)
Jun 12, 2025	0.0520	0.0520	0.0500	0.0500	22,500	+0.00(+0.00%)
Jun 11, 2025	0.0490	0.0561	0.0490	0.0500	88,600	-0.00(-8.59%)
Jun 10, 2025	0.0575	0.0575	0.0494	0.0547	95,200	-0.00(-1.08%)
Jun 09, 2025	0.0465	0.0553	0.0448	0.0553	128,500	+0.01(+18.92%)
Jun 06, 2025	0.0465	0.0465	0.0465	0.0465	2,000	-0.00(-3.13%)
Jun 05, 2025	0.0453	0.0480	0.0440	0.0480	257,853	+0.00(+0.42%)
Jun 04, 2025	0.0455	0.0478	0.0413	0.0478	155,933	+0.00(+3.91%)
Jun 03, 2025	0.0450	0.0460	0.0400	0.0460	504,700	+0.00(+11.92%)
Jun 02, 2025	0.0411	0.0411	0.0411	0.0411	17,000	+0.00(+5.93%)
May 30, 2025	0.0402	0.0450	0.0388	0.0388	32,500	-0.00(-7.62%)
May 29, 2025	0.0450	0.0450	0.0403	0.0420	165,296	+0.00(+3.70%)
May 28, 2025	0.0375	0.0450	0.0375	0.0405	231,960	-0.00(-5.81%)
May 27, 2025	0.0400	0.0450	0.0380	0.0430	304,500	-0.00(-1.83%)
May 23, 2025	0.0398	0.0440	0.0393	0.0438	54,600	-0.00(-2.67%)
May 22, 2025	0.0405	0.0450	0.0405	0.0450	20,200	-0.00(-2.17%)
May 20, 2025				0.0460	0	+0.01(+17.95%)
May 19, 2025	0.0355	0.0390	0.0355	0.0390	199,578	+0.00(+0.00%)
May 15, 2025				0.0390	0	+0.00(+4.56%)
May 14, 2025	0.0390	0.0390	0.0355	0.0373	72,000	+0.00(+3.61%)
May 13, 2025	0.0390	0.0390	0.0349	0.0360	26,988	-0.00(-10.00%)
May 12, 2025	0.0400	0.0400	0.0400	0.0400	7,900	+0.00(+0.76%)
May 09, 2025	0.0344	0.0460	0.0344	0.0397	155,000	-0.00(-0.75%)
May 08, 2025	0.0350	0.0400	0.0320	0.0400	107,550	+0.00(+14.29%)
May 07, 2025	0.0360	0.0360	0.0350	0.0350	1,000	-0.00(-4.11%)
May 06, 2025	0.0375	0.0460	0.0330	0.0365	129,356	-0.00(-8.75%)
May 05, 2025	0.0400	0.0400	0.0400	0.0400	44,845	+0.00(+0.00%)
May 02, 2025	0.0400	0.0400	0.0400	0.0400	23,500	+0.00(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.