Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1104 | 0.1112 | 0.1010 | 0.1010 | 87,312 | -0.01(-8.18%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 172,502 | -0.02(-15.38%) |
Jul 15, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 22,800 | +0.01(+6.56%) |
Jul 12, 2024 | 0.1197 | 0.1250 | 0.1122 | 0.1220 | 14,850 | +0.00(+4.10%) |
Jul 11, 2024 | 0.1486 | 0.1524 | 0.1172 | 0.1172 | 143,823 | -0.02(-12.80%) |
Jul 10, 2024 | 0.1262 | 0.1344 | 0.1200 | 0.1344 | 22,626 | +0.01(+12.00%) |
Jul 09, 2024 | 0.2046 | 0.2046 | 0.1200 | 0.1200 | 42,450 | -0.01(-7.69%) |
Jul 08, 2024 | 0.1250 | 0.1753 | 0.1250 | 0.1300 | 80,530 | +0.00(+3.42%) |
Jul 05, 2024 | 0.1300 | 0.2400 | 0.1257 | 0.1257 | 83,435 | -0.00(-3.31%) |
Jul 03, 2024 | 0.1330 | 0.1400 | 0.1200 | 0.1300 | 78,286 | +0.00(+2.20%) |
Jul 02, 2024 | 0.1376 | 0.1500 | 0.1272 | 0.1272 | 48,694 | -0.01(-5.78%) |
Jul 01, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 2,175 | -0.01(-10.00%) |
Jun 28, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 44,133 | +0.01(+7.14%) |
Jun 27, 2024 | 0.1313 | 0.1400 | 0.1313 | 0.1400 | 23,154 | -0.01(-6.04%) |
Jun 26, 2024 | 0.1650 | 0.1650 | 0.1490 | 0.1490 | 22,678 | -0.01(-8.76%) |
Jun 25, 2024 | 0.1700 | 0.1700 | 0.1633 | 0.1633 | 7,522 | -0.01(-7.16%) |
Jun 24, 2024 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 2,600 | -0.02(-11.47%) |
Jun 21, 2024 | 0.1987 | 0.2000 | 0.1987 | 0.1987 | 56,020 | +0.03(+19.20%) |
Jun 20, 2024 | 0.1652 | 0.1667 | 0.1652 | 0.1667 | 15,353 | -0.02(-8.56%) |
Jun 14, 2024 | 0.1823 | 20 | +0.00(+2.76%) | |||
Jun 13, 2024 | 0.1999 | 0.2000 | 0.1774 | 0.1774 | 7,500 | -0.02(-11.26%) |
Jun 12, 2024 | 0.1778 | 0.1999 | 0.1778 | 0.1999 | 5,499 | +0.04(+23.62%) |
Jun 11, 2024 | 0.1475 | 0.1617 | 0.1475 | 0.1617 | 15,300 | -0.01(-5.33%) |
Jun 10, 2024 | 0.1826 | 0.1826 | 0.1708 | 0.1708 | 6,432 | +0.01(+9.07%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1566 | 0.1566 | 2,578 | -0.01(-6.28%) |
Jun 06, 2024 | 0.1704 | 0.1704 | 0.1526 | 0.1671 | 18,216 | -0.02(-12.05%) |
Jun 05, 2024 | 0.1744 | 0.1900 | 0.1670 | 0.1900 | 126,850 | +0.02(+8.94%) |
Jun 04, 2024 | 0.2000 | 0.2000 | 0.1655 | 0.1744 | 78,392 | -0.02(-10.56%) |
Jun 03, 2024 | 0.1979 | 0.2000 | 0.1900 | 0.1950 | 37,055 | -0.00(-0.46%) |
May 31, 2024 | 0.1850 | 0.1959 | 0.1850 | 0.1959 | 5,300 | +0.01(+6.06%) |
May 30, 2024 | 0.1801 | 0.1865 | 0.1744 | 0.1847 | 32,447 | -0.01(-3.50%) |
May 29, 2024 | 0.2058 | 0.2058 | 0.1914 | 0.1914 | 7,500 | +0.00(+1.59%) |
May 28, 2024 | 0.1816 | 0.2000 | 0.1816 | 0.1884 | 60,985 | -0.01(-5.80%) |
May 24, 2024 | 0.2000 | 0.2030 | 0.2000 | 0.2000 | 41,993 | +0.00(+0.00%) |
May 23, 2024 | 0.2100 | 0.2105 | 0.2000 | 0.2000 | 64,500 | +0.00(+0.00%) |
May 22, 2024 | 0.2113 | 0.2148 | 0.2000 | 0.2000 | 52,502 | -0.01(-3.80%) |
May 21, 2024 | 0.2399 | 0.2399 | 0.2055 | 0.2079 | 222,161 | -0.03(-10.77%) |
May 20, 2024 | 0.3950 | 0.3950 | 0.2255 | 0.2330 | 134,109 | +0.01(+5.91%) |
May 17, 2024 | 0.2161 | 0.2200 | 0.2113 | 0.2200 | 16,985 | +0.01(+5.97%) |
May 16, 2024 | 0.2036 | 0.2180 | 0.2008 | 0.2076 | 21,202 | -0.00(-1.14%) |
May 15, 2024 | 0.2300 | 0.2300 | 0.2001 | 0.2100 | 37,100 | +0.01(+5.00%) |
May 14, 2024 | 0.2079 | 0.2079 | 0.2000 | 0.2000 | 42,774 | -0.01(-4.90%) |
May 13, 2024 | 0.2100 | 0.2103 | 0.2000 | 0.2103 | 16,714 | +0.00(+0.14%) |
May 10, 2024 | 0.1811 | 0.2300 | 0.1731 | 0.2100 | 23,202 | +0.04(+27.27%) |
May 09, 2024 | 0.1585 | 0.1650 | 0.1574 | 0.1650 | 20,600 | +0.01(+3.64%) |
May 08, 2024 | 0.1494 | 0.1592 | 0.1490 | 0.1592 | 15,818 | +0.01(+6.99%) |
May 06, 2024 | 0.1488 | 2,041 | -0.01(-4.00%) | |||
May 03, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 22,661 | +0.01(+4.24%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1487 | 0.1487 | 26,220 | +0.00(+2.55%) |