Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4100	0.4100	0.4100	0.4100	2,500	+0.03(+7.11%)
Feb 02, 2026	0.4241	0.4241	0.3828	0.3828	6,271	-0.02(-4.06%)
Jan 30, 2026	0.4500	0.4500	0.3782	0.3990	9,696	+0.04(+9.65%)
Jan 29, 2026	0.4146	0.4146	0.3570	0.3639	21,420	-0.09(-19.13%)
Jan 28, 2026	0.4500	0.4500	0.4500	0.4500	3,515	+0.07(+17.07%)
Jan 27, 2026	0.3844	0.3844	0.3844	0.3844	100	-0.06(-12.64%)
Jan 26, 2026	0.3910	0.4612	0.3910	0.4400	3,370	-0.07(-13.73%)
Jan 23, 2026	0.5100	0.5100	0.4508	0.5100	1,198	+0.05(+11.67%)
Jan 22, 2026	0.4110	0.4567	0.4110	0.4567	3,142	+0.02(+4.51%)
Jan 21, 2026	0.4370	0.4450	0.4370	0.4370	11,500	+0.04(+9.25%)
Jan 20, 2026	0.4596	0.4596	0.4000	0.4000	21,233	-0.01(-1.72%)
Jan 16, 2026	0.4070	0.4070	0.4070	0.4070	1,500	-0.08(-16.58%)
Jan 15, 2026	0.4879	0.4879	0.4879	0.4879	60,860	+0.04(+8.42%)
Jan 14, 2026	0.4500	0.5266	0.4500	0.4500	7,735	-0.05(-9.18%)
Jan 13, 2026	0.5672	0.5672	0.3767	0.4955	53,792	+0.15(+44.04%)
Jan 12, 2026	0.3800	0.3800	0.3220	0.3440	10,128	-0.02(-5.02%)
Jan 09, 2026	0.3722	0.3722	0.3622	0.3622	2,485	-0.03(-7.46%)
Jan 08, 2026	0.4500	0.5500	0.3660	0.3914	54,167	-0.06(-13.02%)
Jan 07, 2026	0.2700	0.5740	0.2700	0.4500	294,702	+0.12(+36.36%)
Jan 06, 2026	0.2440	0.3600	0.2440	0.3300	131,585	+0.11(+50.00%)
Jan 05, 2026	0.2200	0.2200	0.2119	0.2200	16,053	+0.01(+7.26%)
Jan 02, 2026	0.2130	0.2200	0.1979	0.2051	20,823	-0.01(-4.83%)
Dec 30, 2025				0.2155	0	+0.00(+1.17%)
Dec 29, 2025	0.2130	0.2130	0.2130	0.2130	170	-0.00(-1.30%)
Dec 26, 2025	0.2130	0.2179	0.2130	0.2158	18,846	-0.00(-1.91%)
Dec 24, 2025	0.2200	0.2200	0.2200	0.2200	3,000	+0.02(+10.00%)
Dec 23, 2025	0.2000	0.2000	0.2000	0.2000	3,002	-0.02(-9.09%)
Dec 22, 2025	0.2150	0.2200	0.1913	0.2200	6,020	+0.02(+7.95%)
Dec 19, 2025	0.1861	0.2038	0.1800	0.2038	7,363	+0.02(+13.22%)
Dec 18, 2025	0.2071	0.2244	0.1800	0.1800	15,878	-0.02(-10.00%)
Dec 16, 2025				0.2000	0	+0.02(+8.11%)
Dec 15, 2025	0.2020	0.2020	0.1850	0.1850	6,866	-0.03(-12.69%)
Dec 12, 2025	0.2380	0.2380	0.1867	0.2119	31,041	+0.01(+5.58%)
Dec 11, 2025	0.1880	0.2007	0.1872	0.2007	17,147	+0.01(+6.76%)
Dec 10, 2025	0.1900	0.1929	0.1855	0.1880	89,130	-0.00(-2.49%)
Dec 09, 2025	0.1978	0.2000	0.1927	0.1928	3,455	-0.01(-4.74%)
Dec 08, 2025	0.2152	0.2280	0.2024	0.2024	1,727	-0.01(-6.25%)
Dec 05, 2025	0.2159	0.2159	0.2159	0.2159	214	+0.02(+7.90%)
Dec 03, 2025				0.2001	0	-0.03(-14.85%)
Dec 02, 2025	0.2265	0.2350	0.1986	0.2350	10,158	+0.02(+11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.