Coinshares International Limited (OP:CNSRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 10.06 | 0 | -2.95(-22.67%) | |||
| Jan 06, 2026 | 10.14 | 10.14 | 10.14 | 13.01 | 300 | -0.48(-3.56%) |
| Jan 02, 2026 | 13.49 | 2 | +0.84(+6.64%) | |||
| Dec 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 150 | -0.01(-0.08%) |
| Dec 15, 2025 | 12.66 | 40 | -0.80(-5.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.