Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0576	0	+0.00(+3.60%)
Feb 03, 2026	0.0487	0.0556	0.0461	0.0556	38,000	+0.00(+9.88%)
Jan 30, 2026				0.0506	4,000	+0.00(+3.05%)
Jan 27, 2026				0.0491	0	-0.00(-3.73%)
Jan 26, 2026	0.0600	0.0600	0.0510	0.0510	24,338	+0.00(+2.00%)
Jan 23, 2026	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Jan 12, 2026				0.0500	24	+0.00(+10.86%)
Dec 29, 2025				0.0451	0	+0.00(+7.89%)
Dec 22, 2025				0.0418	0	-0.00(-2.11%)
Dec 12, 2025				0.0427	0	+0.00(+3.64%)
Dec 08, 2025				0.0412	0	+0.00(+0.00%)
Dec 03, 2025				0.0412	0	+0.01(+24.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.