Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0017	5	+0.00(+6.25%)
Jan 27, 2026				0.0016	0	+0.00(+1500.00%)
Jan 22, 2026				0.0001	68	-0.00(-93.75%)
Jan 20, 2026				0.0016	15	+0.00(+0.00%)
Jan 15, 2026				0.0016	6	-0.00(-15.79%)
Jan 14, 2026	0.0019	0.0019	0.0019	0.0019	110	+0.00(+11.76%)
Jan 12, 2026				0.0017	6	+0.00(+6.25%)
Dec 31, 2025				0.0016	4	+0.00(+0.00%)
Dec 30, 2025	0.0016	0.0016	0.0016	0.0016	1,986	-0.00(-23.81%)
Dec 29, 2025	0.0021	0.0021	0.0021	0.0021	150	+0.00(+23.53%)
Dec 26, 2025	0.0017	0.0017	0.0016	0.0017	7,854	-0.00(-19.05%)
Dec 23, 2025				0.0021	62	+0.00(+40.00%)
Dec 22, 2025	0.0015	0.0015	0.0015	0.0015	2,668	+0.00(+0.00%)
Dec 19, 2025	0.0015	0.0015	0.0015	0.0015	370	+0.00(+15.38%)
Dec 18, 2025	0.0013	0.0100	0.0013	0.0013	975	+0.00(+0.00%)
Dec 17, 2025	0.0013	0.0013	0.0013	0.0013	280	+0.00(+0.00%)
Dec 16, 2025	0.0013	0.0013	0.0013	0.0013	284	+0.00(+0.00%)
Dec 15, 2025	0.0013	0.0013	0.0013	0.0013	136	-0.00(-13.33%)
Dec 12, 2025	0.0100	0.0100	0.0015	0.0015	10,971	+0.00(+0.00%)
Dec 11, 2025	0.0015	0.0015	0.0015	0.0015	435	-0.00(-28.57%)
Dec 10, 2025	0.0013	0.0021	0.0013	0.0021	5,066	+0.00(+61.54%)
Dec 09, 2025	0.0013	0.0100	0.0013	0.0013	7,754	-0.00(-67.50%)
Dec 05, 2025				0.0040	11	+0.00(+185.71%)
Dec 04, 2025	0.0014	0.0014	0.0014	0.0014	429	+0.00(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.