Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7530	0.7530	0.7530	0.7530	390	+0.00(+0.03%)
Feb 04, 2026				0.7528	0	+0.01(+2.02%)
Feb 03, 2026	0.7486	0.7486	0.7379	0.7379	10,000	+0.01(+1.32%)
Feb 02, 2026	0.7270	0.7770	0.7270	0.7283	19,600	-0.08(-10.09%)
Jan 29, 2026				0.8100	0	+0.05(+6.30%)
Jan 28, 2026	0.7620	0.7620	0.7540	0.7620	1,200	-0.02(-2.63%)
Jan 27, 2026	0.7666	0.7826	0.7666	0.7826	5,364	+0.02(+2.03%)
Jan 26, 2026	0.7470	0.7670	0.7418	0.7670	17,200	-0.02(-2.92%)
Jan 23, 2026	0.7791	0.8146	0.7791	0.7901	51,604	+0.02(+3.00%)
Jan 22, 2026	0.7560	0.7671	0.7500	0.7671	15,000	+0.01(+1.87%)
Jan 21, 2026	0.7588	0.7588	0.7530	0.7530	3,714	+0.01(+0.92%)
Jan 20, 2026	0.7498	0.7580	0.7461	0.7461	16,979	+0.01(+0.92%)
Jan 16, 2026	0.7374	0.7393	0.7374	0.7393	6,640	-0.01(-1.43%)
Jan 15, 2026	0.7364	0.7600	0.7364	0.7500	15,300	+0.01(+1.61%)
Jan 14, 2026	0.7381	0.7381	0.7381	0.7381	7,000	-0.01(-0.93%)
Jan 13, 2026	0.7570	0.7570	0.7235	0.7450	15,800	+0.00(+0.53%)
Jan 12, 2026	0.7600	0.7600	0.7310	0.7411	81,874	-0.04(-5.23%)
Jan 09, 2026	0.7899	0.7899	0.7820	0.7820	25,025	+0.04(+4.97%)
Jan 08, 2026	0.7450	0.7540	0.7450	0.7450	29,800	-0.01(-1.19%)
Jan 07, 2026	0.7268	0.7540	0.7268	0.7540	2,455	+0.09(+12.79%)
Jan 06, 2026	0.6553	0.7152	0.6128	0.6685	35,511	+0.06(+9.64%)
Jan 05, 2026	0.6077	0.6097	0.6000	0.6097	30,255	+0.00(+0.78%)
Dec 31, 2025				0.6050	0	+0.01(+1.53%)
Dec 30, 2025	0.5800	0.6095	0.5800	0.5959	115,900	+0.02(+3.96%)
Dec 29, 2025	0.5850	0.5854	0.5732	0.5732	36,850	-0.01(-2.32%)
Dec 26, 2025	0.5868	0.5868	0.5868	0.5868	10,000	+0.03(+4.79%)
Dec 24, 2025	0.5600	0.5600	0.5600	0.5600	3,250	+0.01(+1.82%)
Dec 23, 2025	0.5500	0.5500	0.5500	0.5500	46,850	+0.01(+2.69%)
Dec 22, 2025	0.5287	0.5356	0.5287	0.5356	100,000	+0.01(+2.84%)
Dec 18, 2025				0.5208	0	-0.00(-0.23%)
Dec 16, 2025				0.5220	75	+0.00(+0.25%)
Dec 15, 2025	0.5207	0.5207	0.5207	0.5207	1,500	-0.02(-3.81%)
Dec 11, 2025				0.5413	0	+0.01(+2.52%)
Dec 09, 2025				0.5280	0	+0.00(+0.00%)
Dec 08, 2025	0.4971	0.5280	0.4960	0.5280	6,373	+0.01(+1.29%)
Dec 05, 2025	0.5130	0.5213	0.5130	0.5213	600	+0.02(+3.51%)
Dec 04, 2025	0.5036	0.5036	0.4892	0.5036	9,457	-0.00(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.