Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.5120 | 0.5120 | 0.4920 | 0.4920 | 5,800 | +0.01(+1.13%) |
Jun 18, 2024 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 118,100 | +0.02(+5.03%) |
Jun 17, 2024 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 6,500 | -0.02(-3.48%) |
Jun 14, 2024 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 500 | -0.03(-6.32%) |
Jun 12, 2024 | 0.5123 | 50 | +0.02(+3.29%) | |||
Jun 11, 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 1,000 | -0.04(-7.39%) |
Jun 07, 2024 | 0.5356 | 1,589 | -0.01(-1.72%) | |||
Jun 06, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,000 | -0.01(-0.91%) |
Jun 05, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 26,310 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | 8,765 | +0.01(+1.93%) |
Jun 03, 2024 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 865 | +0.00(+0.11%) |
May 31, 2024 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 15,000 | -0.00(-0.37%) |
May 30, 2024 | 0.5410 | 0.5410 | 0.5350 | 0.5410 | 19,027 | -0.02(-4.01%) |
May 29, 2024 | 0.5636 | 0.5636 | 0.5450 | 0.5636 | 1,538 | +0.02(+3.22%) |
May 24, 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 500 | -0.01(-1.62%) |
May 21, 2024 | 0.5550 | 0 | +0.01(+0.91%) | |||
May 20, 2024 | 0.5500 | 0.5500 | 0.5215 | 0.5500 | 22,000 | +0.00(+0.00%) |
May 17, 2024 | 0.5300 | 0.5500 | 0.4940 | 0.5500 | 65,000 | +0.05(+9.50%) |
May 16, 2024 | 0.4941 | 0.5023 | 0.4941 | 0.5023 | 4,300 | -0.00(-0.30%) |
May 15, 2024 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 10,000 | -0.00(-0.92%) |
May 13, 2024 | 0.5085 | 10,100 | -0.01(-1.91%) | |||
May 10, 2024 | 0.5184 | 0.5300 | 0.5184 | 0.5184 | 2,500 | +0.02(+3.80%) |
May 07, 2024 | 0.4994 | 0 | +0.00(+0.18%) | |||
May 06, 2024 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 750 | +0.09(+21.59%) |
May 03, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | -0.02(-4.92%) |
May 01, 2024 | 0.4312 | 0 | +0.02(+4.15%) | |||
Apr 30, 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 2,290 | -0.02(-3.59%) |
Apr 26, 2024 | 0.4294 | 15 | -0.00(-0.14%) | |||
Apr 24, 2024 | 0.4300 | 0 | +0.01(+2.38%) | |||
Apr 22, 2024 | 0.4200 | 12,900 | -0.03(-7.18%) | |||
Apr 19, 2024 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 500 | +0.03(+7.74%) |
Apr 18, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 337 | +0.01(+2.56%) |
Apr 16, 2024 | 0.4095 | 0 | -0.04(-8.49%) | |||
Apr 15, 2024 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 200 | -0.00(-0.22%) |
Apr 12, 2024 | 0.4485 | 0.4485 | 0.4484 | 0.4485 | 1,000 | +0.01(+2.40%) |
Apr 11, 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 250 | -0.03(-6.15%) |
Apr 10, 2024 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 1,350 | +0.02(+4.48%) |
Apr 08, 2024 | 0.4467 | 0 | +0.02(+3.64%) | |||
Apr 05, 2024 | 0.4540 | 0.4540 | 0.4310 | 0.4310 | 3,375 | -0.02(-5.38%) |
Apr 04, 2024 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 3,000 | +0.01(+1.67%) |