Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	33.43	34.15	33.22	33.49	3,954	-0.83(-2.42%)
Apr 02, 2026	34.33	34.90	33.75	34.32	2,835	-0.16(-0.48%)
Apr 01, 2026	33.73	34.49	33.73	34.48	2,698	+0.60(+1.79%)
Mar 31, 2026	33.70	34.82	33.48	33.88	7,361	+0.02(+0.06%)
Mar 30, 2026	33.67	33.86	33.37	33.86	5,083	+0.40(+1.19%)
Mar 27, 2026	33.95	34.19	33.14	33.46	3,599	-0.49(-1.44%)
Mar 26, 2026	33.85	33.96	33.28	33.95	4,350	+0.01(+0.03%)
Mar 25, 2026	34.26	34.30	33.28	33.94	6,410	+0.46(+1.37%)
Mar 24, 2026	34.18	34.81	33.48	33.48	5,378	-0.14(-0.42%)
Mar 23, 2026	34.15	34.97	33.62	33.62	6,714	+0.07(+0.21%)
Mar 20, 2026	33.99	33.99	32.09	33.55	7,449	+0.26(+0.78%)
Mar 19, 2026	34.28	34.28	31.99	33.29	3,732	-0.61(-1.80%)
Mar 18, 2026	33.78	33.90	33.26	33.90	2,607	+0.38(+1.13%)
Mar 17, 2026	34.42	34.43	33.52	33.52	5,603	-0.43(-1.28%)
Mar 16, 2026	34.20	34.70	33.93	33.95	2,954	-0.31(-0.91%)
Mar 13, 2026	34.27	34.29	34.06	34.27	2,559	+0.11(+0.31%)
Mar 12, 2026	34.30	34.63	34.16	34.16	5,742	-0.01(-0.03%)
Mar 11, 2026	33.15	34.17	33.01	34.17	2,217	-0.92(-2.62%)
Mar 10, 2026	34.61	35.09	34.60	35.09	7,129	+1.31(+3.88%)
Mar 09, 2026	34.58	34.58	33.78	33.78	1,727	-1.05(-3.00%)
Mar 06, 2026	34.62	34.83	34.39	34.83	1,652	+0.54(+1.56%)
Mar 05, 2026	33.52	34.30	33.11	34.29	1,876	-0.66(-1.90%)
Mar 04, 2026	34.52	35.12	34.51	34.95	1,913	-0.52(-1.45%)
Mar 03, 2026	34.51	35.47	34.49	35.47	1,808	+0.42(+1.20%)
Mar 02, 2026	34.87	35.20	34.68	35.05	3,074	+0.16(+0.46%)
Feb 27, 2026	35.47	35.47	34.70	34.89	8,248	-0.81(-2.27%)
Feb 26, 2026	35.46	35.70	34.71	35.70	5,475	+0.68(+1.94%)
Feb 25, 2026	35.67	35.72	35.02	35.02	3,842	-0.41(-1.14%)
Feb 24, 2026	35.81	35.81	34.88	35.42	10,100	-0.22(-0.62%)
Feb 23, 2026	35.34	35.65	35.22	35.65	2,055	+0.44(+1.24%)
Feb 20, 2026	35.42	35.77	35.21	35.21	2,395	-0.23(-0.66%)
Feb 19, 2026	35.45	35.58	34.91	35.45	4,147	+0.61(+1.74%)
Feb 18, 2026	35.54	35.73	34.67	34.84	3,659	-0.86(-2.41%)
Feb 17, 2026	35.82	35.82	35.28	35.70	3,522	+0.55(+1.56%)
Feb 13, 2026	35.14	35.73	35.14	35.15	1,517	+0.02(+0.06%)
Feb 12, 2026	35.53	35.83	35.13	35.13	2,970	-0.60(-1.68%)
Feb 11, 2026	36.28	36.28	35.73	35.73	1,506	+0.50(+1.42%)
Feb 10, 2026	35.68	36.16	35.23	35.23	3,316	+0.11(+0.31%)
Feb 09, 2026	35.69	35.77	35.12	35.12	6,942	-0.46(-1.28%)
Feb 06, 2026	35.74	35.74	35.15	35.58	1,137	-0.07(-0.21%)
Feb 05, 2026	35.35	36.00	35.30	35.65	5,721	-0.10(-0.28%)
Feb 04, 2026	35.75	36.03	35.75	35.75	5,932	+0.04(+0.11%)
Feb 03, 2026	35.94	35.97	35.50	35.71	5,807	+0.59(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.