Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1900	0.1900	0.1900	0.1900	505	-0.00(-2.06%)
Jun 11, 2025				0.1940	10	-0.00(-1.72%)
Jun 10, 2025	0.1957	0.1974	0.1957	0.1974	2,110	+0.01(+3.19%)
Jun 09, 2025	0.1924	0.1956	0.1913	0.1913	30,737	+0.00(+1.49%)
Jun 06, 2025	0.1864	0.1900	0.1850	0.1885	18,832	+0.01(+6.44%)
Jun 05, 2025	0.1771	0.1771	0.1719	0.1771	10,300	+0.01(+4.12%)
Jun 04, 2025	0.1816	0.1816	0.1701	0.1701	20,150	-0.01(-5.50%)
Jun 03, 2025	0.1864	0.1864	0.1797	0.1800	832	+0.00(+0.00%)
Jun 02, 2025	0.1800	0.1807	0.1780	0.1800	13,919	+0.00(+2.56%)
May 29, 2025				0.1755	5	-0.00(-1.68%)
May 28, 2025	0.1723	0.1785	0.1720	0.1785	113,944	-0.00(-0.34%)
May 27, 2025	0.1670	0.1791	0.1670	0.1791	38,021	+0.00(+0.62%)
May 23, 2025	0.1839	0.1839	0.1780	0.1780	1,513	-0.00(-2.36%)
May 22, 2025	0.1823	0.1823	0.1823	0.1823	203	+0.01(+5.31%)
May 20, 2025				0.1731	0	-0.01(-2.86%)
May 19, 2025	0.1782	0.1782	0.1782	0.1782	600	-0.01(-5.81%)
May 16, 2025	0.1892	0.1892	0.1880	0.1892	2,000	+0.02(+10.26%)
May 15, 2025	0.1690	0.1716	0.1670	0.1716	7,718	+0.01(+3.87%)
May 13, 2025				0.1652	0	-0.01(-5.55%)
May 09, 2025				0.1749	25	-0.00(-0.23%)
May 08, 2025	0.1811	0.1811	0.1753	0.1753	2,690	+0.01(+3.30%)
May 05, 2025				0.1697	0	+0.00(+1.92%)
May 02, 2025	0.1700	0.1700	0.1665	0.1665	102,878	-0.01(-7.09%)
May 01, 2025	0.1792	0.1792	0.1792	0.1792	100	+0.01(+5.41%)
Apr 30, 2025	0.1880	0.1880	0.1700	0.1700	19,000	+0.00(+0.41%)
Apr 29, 2025	0.1752	0.1752	0.1693	0.1693	5,000	-0.01(-5.58%)
Apr 28, 2025	0.1793	0.1793	0.1793	0.1793	390	-0.00(-0.39%)
Apr 25, 2025	0.1800	0.1800	0.1719	0.1800	11,620	+0.00(+0.00%)
Apr 24, 2025	0.1850	0.1850	0.1800	0.1800	13,161	-0.00(-1.96%)
Apr 23, 2025	0.1759	0.1836	0.1759	0.1836	1,209	+0.01(+8.57%)
Apr 17, 2025				0.1691	0	-0.01(-6.00%)
Apr 16, 2025	0.1900	0.1900	0.1799	0.1799	20,650	-0.01(-3.90%)
Apr 15, 2025	0.1764	0.1872	0.1764	0.1872	852	+0.01(+6.12%)
Apr 14, 2025	0.1769	0.1777	0.1764	0.1764	9,500	+0.00(+2.44%)
Apr 11, 2025	0.1722	0.1722	0.1722	0.1722	30,000	-0.00(-2.71%)
Apr 10, 2025	0.1770	0.1770	0.1770	0.1770	9,050	+0.01(+5.04%)
Apr 09, 2025	0.1685	0.1685	0.1646	0.1685	6,100	+0.01(+3.69%)
Apr 08, 2025	0.1618	0.1625	0.1618	0.1625	1,300	-0.00(-0.85%)
Apr 07, 2025	0.1639	0.1691	0.1639	0.1639	30,500	-0.00(-0.36%)
Apr 04, 2025	0.1802	0.1802	0.1623	0.1645	39,500	-0.01(-6.16%)
Apr 03, 2025	0.1753	0.1807	0.1753	0.1753	1,203	-0.01(-5.50%)
Apr 02, 2025	0.1855	0.1855	0.1855	0.1855	3,023	+0.01(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.