Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				20.80	0	+0.00(+0.00%)
Jul 01, 2025	20.80	20.80	20.70	20.80	1,793	-0.05(-0.24%)
Jun 30, 2025	20.70	20.85	20.70	20.85	10,942	+0.00(+0.00%)
Jun 27, 2025	21.50	21.50	20.40	20.85	46,792	-0.60(-2.80%)
Jun 26, 2025	21.00	21.45	21.00	21.45	1,689	+0.20(+0.94%)
Jun 25, 2025	21.25	21.25	21.25	21.25	103	+0.00(+0.00%)
Jun 24, 2025	21.50	21.50	21.00	21.25	458	+0.25(+1.19%)
Jun 18, 2025				21.00	0	-0.25(-1.18%)
Jun 13, 2025				21.25	11	+0.25(+1.19%)
Jun 12, 2025	21.00	21.00	21.00	21.00	556	+0.25(+1.20%)
Jun 10, 2025				20.75	4	+0.25(+1.22%)
Jun 06, 2025				20.50	0	+0.00(+0.00%)
Jun 04, 2025				20.50	0	-0.00(-0.01%)
Jun 03, 2025	20.50	20.50	20.50	20.50	13,085	-0.50(-2.38%)
Jun 02, 2025	20.74	21.00	20.50	21.00	2,750	+0.25(+1.20%)
May 29, 2025				20.75	5	+0.03(+0.14%)
May 28, 2025	20.50	20.72	20.50	20.72	700	+0.72(+3.60%)
May 27, 2025	20.00	20.00	20.00	20.00	450	+0.00(+0.00%)
May 23, 2025	19.46	20.00	19.46	20.00	310	+0.00(+0.00%)
May 22, 2025	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
May 21, 2025	19.80	20.50	19.45	20.00	2,066	-0.50(-2.44%)
May 20, 2025	20.00	20.50	19.91	20.50	3,573	+0.50(+2.50%)
May 16, 2025				20.00	1	+0.20(+1.01%)
May 14, 2025				19.80	97	+0.39(+2.01%)
May 12, 2025				19.41	0	-0.44(-2.22%)
May 07, 2025				19.85	0	+0.45(+2.32%)
May 06, 2025	19.30	19.40	19.18	19.40	739	+0.06(+0.34%)
May 02, 2025				19.34	15	+0.19(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.