Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0088 | 0.0110 | 0.0065 | 0.0110 | 104,430 | +0.00(+10.00%) |
Sep 26, 2024 | 0.0066 | 0.0100 | 0.0066 | 0.0100 | 103,555 | +0.00(+5.26%) |
Sep 25, 2024 | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 100,100 | -0.00(-5.00%) |
Sep 24, 2024 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 126,652 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0100 | 3 | +0.00(+13.64%) | |||
Sep 19, 2024 | 0.0061 | 0.0110 | 0.0050 | 0.0088 | 111,200 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0064 | 0.0088 | 0.0064 | 0.0088 | 101,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0064 | 0.0100 | 0.0064 | 0.0088 | 170,595 | -0.00(-8.33%) |
Sep 16, 2024 | 0.0070 | 0.0096 | 0.0070 | 0.0096 | 107,225 | +0.00(+20.00%) |
Sep 13, 2024 | 0.0080 | 0.0096 | 0.0080 | 0.0080 | 112,250 | -0.00(-16.67%) |
Sep 12, 2024 | 0.0065 | 0.0096 | 0.0065 | 0.0096 | 146,834 | -0.00(-4.00%) |
Sep 10, 2024 | 0.0100 | 0 | +0.00(+19.05%) | |||
Sep 09, 2024 | 0.0084 | 0.0095 | 0.0084 | 0.0084 | 7,249 | -0.00(-16.00%) |
Sep 06, 2024 | 0.0095 | 0.0110 | 0.0080 | 0.0100 | 102,122 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0095 | 0.0100 | 0.0080 | 0.0100 | 104,595 | +0.00(+42.86%) |
Sep 04, 2024 | 0.0080 | 0.0095 | 0.0070 | 0.0070 | 630,719 | -0.00(-26.32%) |
Sep 03, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4,510 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0095 | 0 | -0.00(-5.00%) | |||
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 202,700 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0107 | 0.0108 | 0.0070 | 0.0100 | 307,918 | -0.00(-7.41%) |
Aug 26, 2024 | 0.0107 | 0.0108 | 0.0085 | 0.0108 | 4,621 | +0.00(+5.88%) |
Aug 23, 2024 | 0.0094 | 0.0102 | 0.0094 | 0.0102 | 15,857 | +0.00(+7.37%) |
Aug 22, 2024 | 0.0080 | 0.0095 | 0.0075 | 0.0095 | 126,329 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 201,802 | -0.00(-9.52%) |
Aug 19, 2024 | 0.0105 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0105 | 0.0106 | 0.0100 | 0.0105 | 437,951 | +0.00(+5.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 147,622 | -0.00(-4.76%) |
Aug 14, 2024 | 0.0095 | 0.0108 | 0.0095 | 0.0105 | 4,247 | -0.00(-4.55%) |
Aug 13, 2024 | 0.0095 | 0.0110 | 0.0095 | 0.0110 | 600 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0110 | 0.0095 | 0.0110 | 54,400 | +0.00(+10.00%) |
Aug 09, 2024 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 3,100 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0100 | 100,502 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 151,105 | -0.00(-5.66%) |
Jul 30, 2024 | 0.0100 | 0.0110 | 0.0084 | 0.0106 | 96,591 | -0.00(-3.64%) |
Jul 29, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 1,912 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0101 | 0.0110 | 0.0035 | 0.0110 | 200,288 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0100 | 0.0110 | 0.0098 | 0.0110 | 336,109 | -0.00(-4.35%) |
Jul 24, 2024 | 0.0100 | 0.0115 | 0.0092 | 0.0115 | 158,850 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0100 | 0.0115 | 0.0100 | 0.0115 | 171,400 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0115 | 0.0115 | 0.0100 | 0.0115 | 137,900 | +0.00(+15.00%) |
Jul 19, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 68,812 | -0.00(-9.09%) |
Jul 18, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 76,200 | +0.00(+4.76%) |
Jul 17, 2024 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 106,319 | +0.00(+12.90%) |
Jul 16, 2024 | 0.0083 | 0.0093 | 0.0083 | 0.0093 | 10,272 | -0.00(-7.00%) |
Jul 15, 2024 | 0.0082 | 0.0105 | 0.0080 | 0.0100 | 1,163,900 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0078 | 0.0100 | 140,190 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0103 | 0.0105 | 0.0078 | 0.0100 | 489,746 | -0.00(-4.76%) |
Jul 10, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 100,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0105 | 0.0105 | 0.0078 | 0.0105 | 55,250 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0110 | 0.0140 | 0.0083 | 0.0105 | 1,090,041 | -0.00(-4.55%) |
Jul 05, 2024 | 0.0127 | 0.0127 | 0.0110 | 0.0110 | 59,373 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0110 | 201,415 | -0.00(-21.43%) |
Jul 02, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 97,192 | +0.00(+0.00%) |