Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP:CPPMF)

0.1384 -0.0002 (-0.14%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.1462 0.1462 0.1318 0.1386 17,930 +0.01(+3.74%)
Jun 13, 2025 0.1365 0.1474 0.1330 0.1336 43,011 -0.00(-2.34%)
Jun 12, 2025 0.1301 0.1474 0.1301 0.1368 106,208 -0.00(-1.58%)
Jun 11, 2025 0.1400 0.1410 0.1300 0.1390 79,547 -0.01(-4.73%)
Jun 10, 2025 0.1470 0.1482 0.1375 0.1459 18,134 -0.00(-2.28%)
Jun 09, 2025 0.1500 0.1568 0.1420 0.1493 71,194 -0.01(-3.80%)
Jun 06, 2025 0.1520 0.1672 0.1500 0.1552 117,620 +0.01(+3.47%)
Jun 05, 2025 0.1379 0.1571 0.1379 0.1500 61,169 +0.01(+6.31%)
Jun 04, 2025 0.1500 0.1625 0.1360 0.1411 265,562 -0.01(-7.78%)
Jun 03, 2025 0.1780 0.1780 0.1400 0.1530 288,795 -0.02(-13.07%)
Jun 02, 2025 0.1279 0.1922 0.1279 0.1760 670,930 +0.06(+48.02%)
May 30, 2025 0.0910 0.1200 0.0910 0.1189 358,291 +0.02(+22.83%)
May 29, 2025 0.1000 0.1040 0.0900 0.0968 76,852 +0.00(+3.97%)
May 28, 2025 0.0910 0.0969 0.0901 0.0931 76,805 -0.00(-1.06%)
May 27, 2025 0.1000 0.1000 0.0910 0.0941 24,344 -0.00(-3.29%)
May 23, 2025 0.0995 0.1000 0.0910 0.0973 14,887 +0.01(+6.92%)
May 22, 2025 0.0916 0.0971 0.0910 0.0910 55,141 -0.00(-4.51%)
May 21, 2025 0.0870 0.0953 0.0810 0.0953 152,068 +0.01(+10.30%)
May 20, 2025 0.0845 0.0899 0.0770 0.0864 70,855 -0.00(-0.69%)
May 19, 2025 0.0990 0.0990 0.0840 0.0870 2,009 -0.01(-6.45%)
May 16, 2025 0.0927 0.0935 0.0927 0.0930 1,166 +0.01(+8.90%)
May 15, 2025 0.0900 0.0990 0.0840 0.0854 307,256 -0.01(-6.87%)
May 14, 2025 0.0900 0.1000 0.0896 0.0917 33,644 -0.01(-6.43%)
May 13, 2025 0.1000 0.1000 0.0900 0.0980 30,658 +0.00(+3.16%)
May 12, 2025 0.0840 0.0955 0.0840 0.0950 10,149 -0.00(-2.36%)
May 09, 2025 0.0910 0.1000 0.0910 0.0973 4,486 +0.00(+2.75%)
May 08, 2025 0.1031 0.1031 0.0890 0.0947 102,806 -0.01(-8.15%)
May 07, 2025 0.1015 0.1102 0.1015 0.1031 40,525 -0.00(-1.72%)
May 06, 2025 0.0944 0.1150 0.0910 0.1049 81,020 +0.02(+19.20%)
May 05, 2025 0.1050 0.1050 0.0880 0.0880 110,336 -0.02(-16.19%)
May 02, 2025 0.1021 0.1111 0.1021 0.1050 31,512 -0.00(-0.85%)
May 01, 2025 0.1074 0.1123 0.1040 0.1059 31,792 -0.00(-2.40%)
Apr 30, 2025 0.1080 0.1125 0.1010 0.1085 18,147 -0.00(-1.36%)
Apr 29, 2025 0.1121 0.1121 0.1080 0.1100 13,491 +0.00(+1.85%)
Apr 28, 2025 0.1080 0.1145 0.1080 0.1080 31,323 -0.01(-6.09%)
Apr 25, 2025 0.1145 0.1190 0.1090 0.1150 31,855 -0.00(-0.86%)
Apr 24, 2025 0.1086 0.1210 0.1086 0.1160 45,080 +0.01(+5.45%)
Apr 23, 2025 0.1110 0.1147 0.1086 0.1100 37,838 -0.00(-3.17%)
Apr 22, 2025 0.1109 0.1136 0.1082 0.1136 48,274 +0.00(+1.43%)
Apr 21, 2025 0.1125 0.1161 0.1120 0.1120 46,832 -0.00(-0.44%)
Apr 17, 2025 0.1230 0.1230 0.1125 0.1125 15,501 -0.00(-1.40%)
Apr 16, 2025 0.1151 0.1151 0.1125 0.1141 29,031 -0.00(-0.09%)
Apr 15, 2025 0.1146 0.1150 0.1100 0.1142 25,863 -0.00(-0.70%)
Apr 14, 2025 0.1182 0.1182 0.1100 0.1150 26,178 -0.00(-0.69%)
Apr 11, 2025 0.1136 0.1169 0.1120 0.1158 33,849 +0.00(+3.86%)
Apr 10, 2025 0.1150 0.1220 0.1111 0.1115 70,082 -0.00(-2.19%)
Apr 09, 2025 0.1281 0.1298 0.1140 0.1140 64,684 -0.01(-4.36%)
Apr 08, 2025 0.1150 0.1256 0.1150 0.1192 41,435 +0.01(+5.02%)
Apr 07, 2025 0.1154 0.1200 0.1080 0.1135 60,311 -0.01(-5.10%)
Apr 04, 2025 0.1184 0.1254 0.1100 0.1196 16,947 +0.00(+0.50%)
Apr 03, 2025 0.1200 0.1270 0.1190 0.1190 257,336 -0.00(-2.06%)
Apr 02, 2025 0.1204 0.1215 0.1204 0.1215 3,899 -0.00(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.