Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0013	0.0018	0.0011	0.0016	29,471,848	+0.00(+33.33%)
Feb 05, 2026	0.0014	0.0014	0.0010	0.0012	17,503,936	-0.00(-25.00%)
Feb 04, 2026	0.0015	0.0016	0.0014	0.0016	7,967,752	+0.00(+6.67%)
Feb 03, 2026	0.0016	0.0016	0.0015	0.0015	4,930,700	-0.00(-6.25%)
Feb 02, 2026	0.0015	0.0017	0.0015	0.0016	16,026,948	+0.00(+0.00%)
Jan 30, 2026	0.0016	0.0017	0.0014	0.0016	16,196,533	-0.00(-5.88%)
Jan 29, 2026	0.0017	0.0017	0.0016	0.0017	6,145,574	+0.00(+6.25%)
Jan 28, 2026	0.0017	0.0017	0.0016	0.0016	3,644,776	-0.00(-5.88%)
Jan 27, 2026	0.0017	0.0017	0.0016	0.0017	4,328,502	+0.00(+0.00%)
Jan 26, 2026	0.0016	0.0017	0.0016	0.0017	2,983,937	+0.00(+0.00%)
Jan 23, 2026	0.0018	0.0018	0.0016	0.0017	29,793,724	-0.00(-5.56%)
Jan 22, 2026	0.0018	0.0019	0.0017	0.0018	4,688,546	-0.00(-5.26%)
Jan 21, 2026	0.0018	0.0019	0.0017	0.0019	18,827,716	+0.00(+0.00%)
Jan 20, 2026	0.0020	0.0020	0.0017	0.0019	17,363,060	-0.00(-5.00%)
Jan 16, 2026	0.0019	0.0020	0.0018	0.0020	5,943,713	+0.00(+5.26%)
Jan 15, 2026	0.0019	0.0020	0.0019	0.0019	7,409,557	-0.00(-5.00%)
Jan 14, 2026	0.0020	0.0021	0.0019	0.0020	7,693,802	+0.00(+0.00%)
Jan 13, 2026	0.0018	0.0020	0.0016	0.0020	16,475,807	+0.00(+11.11%)
Jan 12, 2026	0.0020	0.0021	0.0016	0.0018	21,493,280	-0.00(-5.26%)
Jan 09, 2026	0.0020	0.0023	0.0019	0.0019	7,705,317	-0.00(-13.64%)
Jan 08, 2026	0.0023	0.0025	0.0019	0.0022	15,554,325	-0.00(-4.35%)
Jan 07, 2026	0.0023	0.0025	0.0022	0.0023	4,438,895	-0.00(-8.00%)
Jan 06, 2026	0.0026	0.0026	0.0023	0.0025	8,687,776	-0.00(-3.85%)
Jan 05, 2026	0.0027	0.0027	0.0025	0.0026	17,414,528	-0.00(-3.70%)
Jan 02, 2026	0.0028	0.0030	0.0026	0.0027	2,915,687	-0.00(-3.57%)
Dec 31, 2025	0.0027	0.0030	0.0024	0.0028	39,535,296	-0.00(-3.45%)
Dec 30, 2025	0.0028	0.0029	0.0027	0.0029	6,287,877	+0.00(+7.41%)
Dec 29, 2025	0.0028	0.0028	0.0025	0.0027	11,932,456	-0.00(-3.57%)
Dec 26, 2025	0.0028	0.0029	0.0025	0.0028	14,180,498	+0.00(+0.00%)
Dec 24, 2025	0.0029	0.0029	0.0027	0.0028	300,288	-0.00(-3.45%)
Dec 23, 2025	0.0028	0.0030	0.0026	0.0029	12,359,266	+0.00(+0.00%)
Dec 22, 2025	0.0030	0.0030	0.0028	0.0029	8,111,676	+0.00(+0.00%)
Dec 19, 2025	0.0031	0.0031	0.0029	0.0029	7,446,417	-0.00(-3.33%)
Dec 18, 2025	0.0026	0.0034	0.0025	0.0030	24,238,692	+0.00(+7.14%)
Dec 17, 2025	0.0030	0.0030	0.0026	0.0028	7,130,388	-0.00(-6.67%)
Dec 16, 2025	0.0030	0.0032	0.0027	0.0030	8,562,194	+0.00(+3.45%)
Dec 15, 2025	0.0030	0.0030	0.0027	0.0029	8,915,984	-0.00(-6.45%)
Dec 12, 2025	0.0031	0.0032	0.0030	0.0031	2,432,700	+0.00(+3.33%)
Dec 11, 2025	0.0031	0.0032	0.0028	0.0030	6,056,573	+0.00(+0.00%)
Dec 10, 2025	0.0031	0.0031	0.0028	0.0030	3,611,769	-0.00(-3.23%)
Dec 09, 2025	0.0029	0.0031	0.0028	0.0031	8,442,280	+0.00(+6.90%)
Dec 08, 2025	0.0029	0.0031	0.0028	0.0029	7,092,599	+0.00(+0.00%)
Dec 05, 2025	0.0035	0.0038	0.0027	0.0029	27,394,792	-0.00(-21.62%)
Dec 04, 2025	0.0039	0.0039	0.0035	0.0037	5,284,118	+0.00(+0.00%)
Dec 03, 2025	0.0038	0.0043	0.0034	0.0037	6,956,242	+0.00(+0.00%)
Dec 02, 2025	0.0036	0.0051	0.0032	0.0037	7,794,659	+0.00(+8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.