Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.53	17.53	17.53	17.53	129	+0.02(+0.11%)
Feb 05, 2026	17.51	17.51	17.51	17.51	833	+0.46(+2.69%)
Feb 04, 2026	16.90	17.05	16.90	17.05	3,554	+0.64(+3.88%)
Jan 30, 2026				16.41	0	-0.09(-0.52%)
Jan 29, 2026	16.65	16.65	16.50	16.50	949	+0.20(+1.23%)
Jan 27, 2026				16.30	1	-0.16(-0.96%)
Jan 20, 2026				16.46	0	+0.42(+2.60%)
Jan 14, 2026				16.04	550	-0.64(-3.81%)
Jan 08, 2026				16.68	41	+0.10(+0.63%)
Jan 06, 2026				16.57	57	-0.39(-2.29%)
Jan 02, 2026				16.96	0	+0.28(+1.68%)
Dec 30, 2025				16.68	0	-1.38(-7.64%)
Dec 26, 2025				18.06	0	+1.96(+12.17%)
Dec 24, 2025	16.10	16.10	16.10	16.10	742	-0.47(-2.87%)
Dec 23, 2025	16.19	16.57	16.19	16.57	1,140	-0.07(-0.41%)
Dec 22, 2025	16.64	17.39	16.64	16.64	931	-0.35(-2.04%)
Dec 17, 2025				16.99	5,244	+0.38(+2.29%)
Dec 16, 2025	16.39	16.87	16.39	16.61	3,316	+0.89(+5.66%)
Dec 10, 2025				15.72	0	+0.03(+0.16%)
Dec 03, 2025				15.70	0	+0.04(+0.22%)
Dec 02, 2025	15.66	15.66	15.66	15.66	397	-0.04(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.