Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5200	0.5200	0.5200	0.5200	207	-0.02(-3.92%)
Feb 05, 2026	0.5412	0.5412	0.5412	0.5412	115	+0.04(+8.24%)
Feb 04, 2026	0.4400	0.5470	0.4400	0.5000	1,814	-0.05(-8.59%)
Feb 03, 2026	0.5470	0.5470	0.4335	0.5470	1,745	-0.00(-0.55%)
Feb 02, 2026	0.5500	0.5500	0.5500	0.5500	123	+0.03(+5.89%)
Jan 30, 2026	0.6400	0.6400	0.5194	0.5194	1,137	+0.02(+4.55%)
Jan 29, 2026	0.5100	0.5500	0.4500	0.4968	106,289	-0.04(-8.00%)
Jan 28, 2026	0.5450	0.5450	0.5400	0.5400	4,017	+0.01(+1.89%)
Jan 27, 2026	0.5300	0.5300	0.5300	0.5300	757	-0.00(-0.47%)
Jan 26, 2026	0.5300	0.5365	0.5300	0.5325	6,525	-0.05(-8.19%)
Jan 22, 2026				0.5800	114	-0.09(-13.43%)
Jan 21, 2026	0.6300	0.7200	0.6300	0.6700	4,214	+0.07(+11.69%)
Jan 20, 2026	0.5700	0.7000	0.5300	0.5999	28,219	+0.03(+5.25%)
Jan 16, 2026	0.5610	0.5700	0.5610	0.5700	4,841	+0.01(+1.60%)
Jan 15, 2026	0.5500	0.5700	0.5500	0.5610	3,966	+0.01(+2.00%)
Jan 14, 2026	0.5313	0.5500	0.5250	0.5500	11,087	+0.00(+0.00%)
Jan 12, 2026				0.5500	7	+0.03(+5.00%)
Jan 09, 2026	0.5238	0.5500	0.5220	0.5238	4,598	-0.04(-6.46%)
Jan 06, 2026				0.5600	6	-0.01(-1.75%)
Jan 05, 2026	0.5500	0.5700	0.5500	0.5700	9,033	+0.00(+0.00%)
Jan 02, 2026	0.5400	0.5700	0.5400	0.5700	302	+0.00(+0.00%)
Dec 31, 2025	0.5700	0.5700	0.5450	0.5700	903	+0.05(+9.62%)
Dec 30, 2025	0.5200	0.5202	0.5100	0.5200	4,726	-0.01(-1.89%)
Dec 29, 2025	0.5380	0.5700	0.5100	0.5300	8,612	-0.04(-7.02%)
Dec 26, 2025	0.5699	0.5700	0.5101	0.5700	2,176	+0.05(+9.62%)
Dec 24, 2025	0.6000	0.6000	0.5200	0.5200	8,212	-0.05(-8.45%)
Dec 23, 2025	0.5600	0.5680	0.5600	0.5680	388	-0.03(-5.33%)
Dec 22, 2025	0.5500	0.6000	0.5500	0.6000	118,847	+0.00(+0.00%)
Dec 19, 2025	0.5925	0.6200	0.5501	0.6000	21,960	-0.03(-4.76%)
Dec 18, 2025	0.6100	0.6480	0.6080	0.6300	69,374	-0.02(-2.78%)
Dec 17, 2025	0.6480	0.6480	0.6000	0.6480	17,491	+0.00(+0.00%)
Dec 16, 2025	0.6480	0.6480	0.6020	0.6480	7,629	+0.02(+3.75%)
Dec 15, 2025	0.6291	0.6480	0.6000	0.6246	8,056	-0.02(-3.46%)
Dec 12, 2025	0.6000	0.6500	0.5850	0.6470	13,712	+0.02(+3.94%)
Dec 10, 2025				0.6225	22	-0.01(-1.19%)
Dec 09, 2025	0.5971	0.6500	0.5971	0.6300	72,060	+0.03(+5.18%)
Dec 08, 2025	0.5030	0.6000	0.5030	0.5990	101,922	+0.07(+13.96%)
Dec 05, 2025	0.4500	0.5256	0.4252	0.5256	58,130	+0.08(+16.80%)
Dec 04, 2025	0.4000	0.4500	0.4000	0.4500	5,656	+0.05(+12.50%)
Dec 03, 2025	0.3710	0.4000	0.3710	0.4000	5,615	+0.01(+2.56%)
Dec 02, 2025	0.4100	0.4180	0.3900	0.3900	8,835	-0.03(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.