Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 232 | -0.05(-8.31%) |
Oct 17, 2024 | 0.5256 | 0.5500 | 0.4530 | 0.5451 | 3,138 | +0.02(+2.85%) |
Oct 16, 2024 | 0.6000 | 0.6000 | 0.4050 | 0.5300 | 5,433 | -0.05(-8.62%) |
Oct 15, 2024 | 0.4900 | 0.5800 | 0.4700 | 0.5800 | 2,698 | +0.17(+42.93%) |
Oct 14, 2024 | 0.4065 | 0.4065 | 0.4058 | 0.4058 | 611 | -0.01(-1.50%) |
Oct 11, 2024 | 0.4366 | 0.5900 | 0.4120 | 0.4120 | 19,684 | -0.02(-5.63%) |
Oct 10, 2024 | 0.3967 | 0.4366 | 0.3910 | 0.4366 | 1,555 | -0.02(-4.38%) |
Oct 09, 2024 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 3,645 | +0.05(+11.15%) |
Oct 08, 2024 | 0.4450 | 0.4569 | 0.4108 | 0.4108 | 11,218 | -0.03(-7.37%) |
Oct 07, 2024 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 381 | +0.00(+1.00%) |
Oct 04, 2024 | 0.4200 | 0.5099 | 0.4000 | 0.4391 | 6,222 | +0.00(+0.92%) |
Oct 03, 2024 | 0.5100 | 0.5100 | 0.3900 | 0.4351 | 12,451 | -0.07(-14.69%) |
Oct 02, 2024 | 0.6500 | 0.6500 | 0.3760 | 0.5100 | 3,815 | +0.01(+2.00%) |
Oct 01, 2024 | 0.4828 | 0.5000 | 0.4042 | 0.5000 | 3,723 | +0.08(+19.05%) |
Sep 30, 2024 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 2,342 | +0.04(+9.43%) |
Sep 26, 2024 | 0.3838 | 7 | -0.12(-23.24%) | |||
Sep 25, 2024 | 0.5000 | 0.5000 | 0.3600 | 0.5000 | 5,931 | +0.00(+0.00%) |
Sep 24, 2024 | 0.3000 | 0.6050 | 0.2900 | 0.5000 | 174,115 | +0.20(+66.67%) |
Sep 23, 2024 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 27,222 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 2,504 | -0.05(-14.29%) |
Sep 19, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 11,117 | -0.05(-12.50%) |
Sep 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,203 | -0.10(-20.73%) |
Sep 17, 2024 | 0.5297 | 0.5500 | 0.5046 | 0.5046 | 1,806 | -0.06(-9.89%) |
Sep 16, 2024 | 0.5799 | 0.5800 | 0.4905 | 0.5600 | 1,855 | +0.00(+0.02%) |
Sep 13, 2024 | 0.5100 | 0.5799 | 0.4210 | 0.5599 | 5,500 | +0.05(+9.78%) |
Sep 12, 2024 | 0.5600 | 0.6000 | 0.4450 | 0.5100 | 11,374 | -0.04(-7.27%) |
Sep 11, 2024 | 0.5000 | 0.7600 | 0.4500 | 0.5500 | 9,746 | +0.17(+44.74%) |
Sep 10, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,579 | +0.01(+2.70%) |
Sep 09, 2024 | 0.4000 | 0.4283 | 0.3700 | 0.3700 | 3,095 | +0.09(+30.97%) |
Sep 06, 2024 | 0.3000 | 0.3000 | 0.2825 | 0.2825 | 3,204 | +0.00(+0.00%) |
Sep 05, 2024 | 0.4000 | 0.4400 | 0.2600 | 0.2825 | 41,450 | -0.07(-19.29%) |
Sep 04, 2024 | 0.6500 | 0.6500 | 0.2651 | 0.3500 | 69,670 | -0.30(-46.15%) |
Aug 30, 2024 | 0.6500 | 25 | -0.10(-13.33%) | |||
Aug 29, 2024 | 0.7441 | 0.7650 | 0.7441 | 0.7500 | 845 | -0.01(-1.64%) |
Aug 28, 2024 | 0.8206 | 0.8206 | 0.7500 | 0.7625 | 10,627 | -0.07(-8.68%) |
Aug 27, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8350 | 4,794 | -0.02(-2.51%) |
Aug 26, 2024 | 0.7700 | 0.9050 | 0.7700 | 0.8565 | 4,128 | -0.03(-3.76%) |
Aug 23, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 3,160 | -0.08(-8.25%) |
Aug 22, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 217 | +0.09(+9.83%) |
Aug 21, 2024 | 1.000 | 1.000 | 0.7764 | 0.8832 | 3,624 | +0.05(+5.54%) |
Aug 20, 2024 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 766 | -0.05(-5.48%) |
Aug 19, 2024 | 0.9000 | 0.9000 | 0.7761 | 0.8853 | 2,257 | -0.01(-1.63%) |
Aug 16, 2024 | 0.7500 | 0.9500 | 0.7500 | 0.9000 | 2,011 | +0.00(+0.00%) |
Aug 15, 2024 | 1.070 | 1.070 | 0.9000 | 0.9000 | 1,784 | -0.10(-10.00%) |
Aug 14, 2024 | 0.9000 | 1.190 | 0.9000 | 1.000 | 6,406 | +0.15(+17.65%) |
Aug 13, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,111 | +0.04(+5.26%) |
Aug 12, 2024 | 1.000 | 1.000 | 0.8075 | 0.8075 | 2,178 | -0.19(-19.25%) |
Aug 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 638 | +0.13(+14.94%) |
Aug 08, 2024 | 0.8500 | 0.9700 | 0.8500 | 0.8700 | 12,560 | +0.03(+3.88%) |
Aug 07, 2024 | 0.7701 | 0.9500 | 0.7500 | 0.8375 | 5,121 | -0.06(-6.94%) |
Aug 06, 2024 | 1.000 | 1.000 | 0.8200 | 0.9000 | 8,347 | -0.04(-3.95%) |
Aug 05, 2024 | 1.055 | 1.080 | 0.8506 | 0.9370 | 19,748 | -0.20(-17.81%) |
Aug 02, 2024 | 1.500 | 1.505 | 1.101 | 1.140 | 12,734 | -0.07(-5.79%) |