Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.12	40.48	39.67	40.34	21,121	+0.35(+0.88%)
Feb 05, 2026	40.30	40.48	39.57	39.99	47,838	-1.64(-3.94%)
Feb 04, 2026	42.18	42.23	41.32	41.63	17,750	-0.67(-1.58%)
Feb 03, 2026	42.28	42.49	42.10	42.30	24,238	+0.20(+0.48%)
Feb 02, 2026	41.91	42.33	41.66	42.10	28,110	+1.07(+2.61%)
Jan 30, 2026	41.84	41.86	40.99	41.03	22,832	-0.70(-1.68%)
Jan 29, 2026	41.90	42.08	41.11	41.73	15,682	-0.44(-1.04%)
Jan 28, 2026	42.13	42.17	41.93	42.17	39,550	-0.75(-1.75%)
Jan 27, 2026	42.44	43.02	42.01	42.92	28,988	+1.39(+3.35%)
Jan 26, 2026	41.65	41.69	41.40	41.53	14,924	+0.77(+1.89%)
Jan 23, 2026	40.47	40.77	40.30	40.76	20,546	-0.26(-0.63%)
Jan 22, 2026	41.08	41.30	40.89	41.02	50,554	+0.49(+1.21%)
Jan 21, 2026	40.38	41.66	39.86	40.53	34,635	+0.46(+1.15%)
Jan 20, 2026	40.01	40.32	39.93	40.07	23,317	-0.56(-1.38%)
Jan 16, 2026	40.76	40.80	40.25	40.63	12,007	+0.11(+0.27%)
Jan 15, 2026	40.91	41.26	40.50	40.52	33,524	-1.39(-3.32%)
Jan 14, 2026	42.08	42.16	41.85	41.91	34,630	+0.28(+0.67%)
Jan 13, 2026	41.53	41.71	41.41	41.63	21,961	+0.24(+0.58%)
Jan 12, 2026	41.05	41.48	41.02	41.39	22,031	+0.59(+1.45%)
Jan 09, 2026	40.30	40.94	40.27	40.80	20,702	-0.80(-1.92%)
Jan 08, 2026	41.20	41.64	41.20	41.60	14,669	+0.76(+1.86%)
Jan 07, 2026	41.09	41.12	40.73	40.84	40,303	-1.20(-2.85%)
Jan 06, 2026	42.10	42.27	41.75	42.04	17,418	-0.78(-1.82%)
Jan 05, 2026	42.00	42.91	41.94	42.82	12,978	+0.09(+0.21%)
Jan 02, 2026	42.83	43.00	42.46	42.73	23,250	+0.37(+0.87%)
Dec 31, 2025	41.00	42.41	41.00	42.36	14,457	-0.05(-0.12%)
Dec 30, 2025	42.40	42.61	42.40	42.41	16,030	+0.23(+0.55%)
Dec 29, 2025	41.74	42.18	41.52	42.18	11,355	-0.19(-0.45%)
Dec 26, 2025	42.28	42.46	42.04	42.37	16,317	+0.17(+0.40%)
Dec 24, 2025	42.15	42.46	41.94	42.20	8,894	+0.07(+0.17%)
Dec 23, 2025	42.25	42.50	41.93	42.13	23,667	+0.34(+0.81%)
Dec 22, 2025	41.36	41.92	41.36	41.79	148,684	-0.30(-0.71%)
Dec 19, 2025	42.71	42.96	42.08	42.09	27,795	+0.68(+1.64%)
Dec 18, 2025	40.63	41.66	40.63	41.41	386,724	+0.38(+0.93%)
Dec 17, 2025	41.08	41.60	40.95	41.03	59,800	+0.25(+0.62%)
Dec 16, 2025	41.08	41.08	40.55	40.78	19,591	-0.64(-1.55%)
Dec 15, 2025	41.24	41.50	41.19	41.42	15,355	+0.82(+2.02%)
Dec 12, 2025	41.28	41.36	40.46	40.60	15,451	-0.99(-2.38%)
Dec 11, 2025	41.74	41.74	41.41	41.59	22,715	+0.84(+2.06%)
Dec 10, 2025	40.42	40.76	40.37	40.75	15,331	+0.43(+1.07%)
Dec 09, 2025	40.30	40.43	39.69	40.32	18,986	+0.18(+0.45%)
Dec 08, 2025	40.04	40.20	39.97	40.14	15,690	+0.36(+0.90%)
Dec 05, 2025	40.14	40.15	39.67	39.78	17,622	+0.00(+0.00%)
Dec 04, 2025	39.85	39.87	39.63	39.78	17,863	+0.36(+0.91%)
Dec 03, 2025	39.60	39.60	39.02	39.42	57,238	-0.86(-2.14%)
Dec 02, 2025	40.17	40.30	40.05	40.28	49,612	+0.41(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.