Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CSDX)

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1000 0.1100 0.1000 0.1100 12,800 +0.01(+10.00%)
Aug 21, 2025 0.1000 0.1000 0.0800 0.1000 8,424 +0.02(+20.92%)
Aug 20, 2025 0.0797 0.1000 0.0797 0.0827 12,040 -0.01(-8.11%)
Aug 18, 2025 0.0900 30 +0.00(+0.00%)
Aug 15, 2025 0.0863 0.0900 0.0863 0.0900 8,992 -0.02(-18.18%)
Aug 13, 2025 0.1100 0 -0.01(-8.33%)
Aug 12, 2025 0.0756 0.1200 0.0756 0.1200 72,580 +0.03(+36.36%)
Aug 11, 2025 0.0700 0.0880 0.0621 0.0880 34,810 +0.02(+29.41%)
Aug 08, 2025 0.0680 0.0680 0.0680 0.0680 1,740 +0.00(+3.03%)
Aug 07, 2025 0.0660 0.0660 0.0660 0.0660 90,500 +0.00(+1.54%)
Aug 06, 2025 0.0755 0.0755 0.0650 0.0650 57,349 -0.01(-14.13%)
Aug 05, 2025 0.0898 0.0898 0.0655 0.0757 99,789 -0.00(-5.37%)
Aug 04, 2025 0.0800 0.0800 0.0800 0.0800 13,100 +0.00(+0.00%)
Aug 01, 2025 0.0800 0.0800 0.0800 0.0800 35,004 -0.01(-8.57%)
Jul 31, 2025 0.0898 0.0898 0.0875 0.0875 400 +0.01(+16.67%)
Jul 29, 2025 0.0750 60 +0.00(+7.14%)
Jul 28, 2025 0.0750 0.0859 0.0700 0.0700 254,120 -0.01(-15.66%)
Jul 23, 2025 0.0830 0 +0.03(+50.91%)
Jul 22, 2025 0.0585 0.0585 0.0550 0.0550 3,538 -0.00(-4.35%)
Jul 21, 2025 0.0600 0.0600 0.0575 0.0575 4,500 -0.00(-4.17%)
Jul 18, 2025 0.0780 0.0830 0.0600 0.0600 189,300 +0.00(+2.56%)
Jul 17, 2025 0.0582 0.0800 0.0526 0.0585 59,207 +0.01(+11.43%)
Jul 16, 2025 0.0500 0.0978 0.0500 0.0525 136,360 -0.00(-4.55%)
Jul 15, 2025 0.0550 0.0600 0.0500 0.0550 196,310 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0550 0.0460 0.0550 36,670 -0.00(-8.33%)
Jul 11, 2025 0.0630 0.0630 0.0470 0.0600 35,150 -0.01(-13.04%)
Jul 10, 2025 0.0682 0.0700 0.0682 0.0690 28,100 +0.00(+2.37%)
Jul 09, 2025 0.0690 0.0798 0.0620 0.0674 127,482 +0.00(+3.69%)
Jul 08, 2025 0.0690 0.0690 0.0606 0.0650 4,420 +0.01(+8.33%)
Jul 07, 2025 0.0678 0.0690 0.0600 0.0600 302,595 +0.00(+5.26%)
Jul 03, 2025 0.0654 0.0654 0.0570 0.0570 16,800 -0.02(-28.12%)
Jul 02, 2025 0.0980 0.0980 0.0550 0.0793 178,800 +0.01(+13.29%)
Jul 01, 2025 0.0616 0.0700 0.0553 0.0700 111,860 -0.03(-28.21%)
Jun 30, 2025 0.0712 0.0975 0.0712 0.0975 400 +0.02(+31.76%)
Jun 27, 2025 0.0700 0.0740 0.0700 0.0740 60,310 +0.00(+5.71%)
Jun 26, 2025 0.0400 0.0700 0.0400 0.0700 142,379 +0.02(+44.63%)
Jun 25, 2025 0.0540 0.0750 0.0406 0.0484 394,799 -0.00(-1.02%)
Jun 24, 2025 0.0674 0.0680 0.0360 0.0489 106,064 -0.01(-11.09%)
Jun 23, 2025 0.0550 0.0660 0.0489 0.0550 104,206 +0.00(+10.00%)
Jun 20, 2025 0.0500 0.0500 0.0452 0.0500 33,001 -0.00(-0.40%)
Jun 18, 2025 0.0541 0.0541 0.0500 0.0502 70,700 -0.00(-8.73%)
Jun 17, 2025 0.0548 0.0590 0.0521 0.0550 37,380 -0.00(-6.78%)
Jun 16, 2025 0.0600 0.0600 0.0548 0.0590 7,000 +0.00(+0.85%)
Jun 13, 2025 0.0626 0.0700 0.0550 0.0585 243,818 -0.01(-16.43%)
Jun 12, 2025 0.0704 0.0800 0.0700 0.0700 51,360 -0.02(-18.13%)
Jun 10, 2025 0.0855 0 +0.01(+6.61%)
Jun 09, 2025 0.0951 0.0951 0.0802 0.0802 30,695 -0.02(-19.80%)
Jun 06, 2025 0.1000 0.1100 0.0951 0.1000 124,400 +0.00(+0.00%)
Jun 05, 2025 0.0921 0.1080 0.0921 0.1000 10,405 -0.01(-11.11%)
Jun 03, 2025 0.1400 0.1400 0.1080 0.1125 35,520 +0.01(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.