Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2249	0.3000	0.1701	0.2400	168,693	+0.02(+6.71%)
Dec 18, 2025	0.1546	0.2249	0.1520	0.2249	500	-0.00(-0.04%)
Dec 17, 2025	0.2250	0.2250	0.1501	0.2250	5,011	-0.01(-2.17%)
Dec 16, 2025	0.2489	0.2500	0.1501	0.2300	5,800	-0.02(-7.63%)
Dec 15, 2025	0.1606	0.2490	0.1606	0.2490	4,951	+0.02(+11.16%)
Dec 12, 2025	0.2240	0.2240	0.1528	0.2240	300	+0.00(+0.00%)
Dec 11, 2025	0.2145	0.2240	0.2145	0.2240	200	-0.03(-10.40%)
Dec 10, 2025	0.2000	0.2500	0.1545	0.2500	5,775	+0.00(+1.63%)
Dec 09, 2025	0.2151	0.2460	0.2151	0.2460	3,108	-0.00(-0.20%)
Dec 08, 2025	0.1700	0.2465	0.1200	0.2465	15,300	+0.08(+45.09%)
Dec 05, 2025	0.1700	0.1700	0.1250	0.1699	2,576	+0.00(+0.71%)
Dec 04, 2025	0.1699	0.1699	0.1200	0.1687	2,300	+0.05(+40.58%)
Dec 03, 2025	0.1700	0.2020	0.1000	0.1200	29,539	-0.13(-52.00%)
Dec 02, 2025	0.1741	0.2500	0.1740	0.2500	19,100	-0.00(-0.79%)
Nov 28, 2025				0.2520	0	-0.01(-2.44%)
Nov 26, 2025	0.2692	0.2700	0.2583	0.2583	15,511	-0.01(-3.26%)
Nov 25, 2025	0.2700	0.2700	0.2640	0.2670	12,970	+0.00(+0.91%)
Nov 24, 2025	0.2646	0.2646	0.2646	0.2646	1,091	-0.12(-31.27%)
Nov 21, 2025	0.2500	0.3850	0.2500	0.3850	14,117	+0.07(+22.22%)
Nov 20, 2025	0.2950	0.3150	0.2663	0.3150	834	+0.00(+0.00%)
Nov 19, 2025	0.2500	0.3150	0.2500	0.3150	500	+0.00(+0.00%)
Nov 18, 2025	0.2663	0.3150	0.2663	0.3150	212	+0.05(+18.15%)
Nov 17, 2025	0.2700	0.2700	0.2600	0.2666	46,874	-0.01(-2.17%)
Nov 14, 2025	0.2900	0.3850	0.2500	0.2725	7,320	-0.01(-3.98%)
Nov 13, 2025	0.2320	0.3850	0.2320	0.2838	1,810	-0.12(-29.05%)
Nov 12, 2025	0.4000	0.4000	0.4000	0.4000	100	+0.14(+54.44%)
Nov 11, 2025	0.3400	0.3400	0.2590	0.2590	3,856	-0.08(-23.82%)
Nov 10, 2025	0.3400	0.3400	0.3400	0.3400	911	+0.02(+6.25%)
Nov 07, 2025	0.3200	0.3200	0.2560	0.3200	1,298	+0.00(+0.00%)
Nov 06, 2025	0.3200	0.3200	0.2500	0.3200	56,346	+0.00(+0.00%)
Nov 05, 2025	0.3200	0.3200	0.3034	0.3200	5,300	+0.00(+0.00%)
Nov 04, 2025	0.3200	0.3200	0.3000	0.3200	6,180	+0.00(+0.00%)
Nov 03, 2025	0.3090	0.4000	0.3090	0.3200	1,590	-0.04(-11.11%)
Oct 31, 2025	0.3600	0.3600	0.3544	0.3600	1,080	+0.00(+0.00%)
Oct 30, 2025	0.3600	0.3600	0.3600	0.3600	750	+0.00(+0.00%)
Oct 29, 2025	0.3000	0.3600	0.2551	0.3600	27,500	+0.02(+5.26%)
Oct 28, 2025	0.4000	0.4000	0.3000	0.3420	8,118	+0.02(+6.98%)
Oct 27, 2025	0.3300	0.3300	0.2900	0.3197	10,894	-0.00(-0.09%)
Oct 24, 2025	0.2900	0.3300	0.2900	0.3200	2,200	+0.02(+6.67%)
Oct 23, 2025	0.3020	0.3020	0.2900	0.3000	1,950	-0.02(-6.25%)
Oct 22, 2025	0.3300	0.3300	0.2900	0.3200	7,055	-0.01(-3.03%)
Oct 21, 2025	0.4000	0.4000	0.3200	0.3300	20,058	+0.01(+1.63%)
Oct 20, 2025	0.2797	0.3720	0.2550	0.3247	23,099	-0.04(-11.89%)
Oct 17, 2025	0.3500	0.4000	0.2560	0.3685	7,628	-0.02(-4.26%)
Oct 16, 2025	0.3499	0.3849	0.3010	0.3849	41,639	+0.03(+9.97%)
Oct 15, 2025	0.3500	0.3500	0.3296	0.3500	1,400	+0.04(+11.68%)
Oct 14, 2025	0.2401	0.3500	0.2301	0.3134	26,815	-0.03(-9.21%)
Oct 13, 2025	0.3300	0.3494	0.3000	0.3452	10,452	+0.02(+4.61%)
Oct 10, 2025	0.2501	0.3300	0.2501	0.3300	2,665	+0.00(+0.00%)
Oct 09, 2025	0.3500	0.3500	0.3300	0.3300	5,969	-0.01(-2.94%)
Oct 08, 2025	0.3500	0.3500	0.2488	0.3400	3,315	+0.10(+43.16%)
Oct 07, 2025	0.3500	0.3500	0.2300	0.2375	1,645	-0.11(-32.14%)
Oct 06, 2025	0.3270	0.3500	0.3270	0.3500	10,400	+0.02(+7.03%)
Oct 03, 2025	0.3290	0.3290	0.2467	0.3270	2,350	-0.00(-0.30%)
Oct 02, 2025	0.3290	0.3290	0.3035	0.3280	549	-0.00(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.