Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2025 | 0.9125 | 0.9375 | 0.8919 | 0.9160 | 24,209 | +0.01(+1.04%) |
Oct 06, 2025 | 0.8430 | 0.9066 | 0.8430 | 0.9066 | 10,367 | +0.07(+7.95%) |
Oct 03, 2025 | 0.8561 | 0.8600 | 0.8302 | 0.8398 | 8,231 | -0.00(-0.25%) |
Oct 02, 2025 | 0.8066 | 0.8426 | 0.8066 | 0.8419 | 8,320 | +0.03(+4.11%) |
Oct 01, 2025 | 0.8265 | 0.8265 | 0.8000 | 0.8087 | 1,900 | +0.02(+2.17%) |
Sep 30, 2025 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 150 | -0.01(-0.75%) |
Sep 29, 2025 | 0.8011 | 0.8022 | 0.7858 | 0.7975 | 1,966 | -0.00(-0.13%) |
Sep 26, 2025 | 0.7952 | 0.7985 | 0.7952 | 0.7985 | 5,400 | +0.00(+0.53%) |
Sep 25, 2025 | 0.7424 | 0.8016 | 0.6985 | 0.7943 | 12,145 | +0.08(+10.60%) |
Sep 24, 2025 | 0.7200 | 0.7290 | 0.7182 | 0.7182 | 12,030 | -0.02(-2.76%) |
Sep 23, 2025 | 0.7386 | 0.7386 | 0.7386 | 0.7386 | 668 | +0.01(+1.68%) |
Sep 22, 2025 | 0.7200 | 0.7264 | 0.7200 | 0.7264 | 3,440 | +0.00(+0.37%) |
Sep 19, 2025 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 500 | +0.01(+1.81%) |
Sep 18, 2025 | 0.7157 | 0.7157 | 0.7108 | 0.7108 | 2,550 | +0.01(+1.30%) |
Sep 17, 2025 | 0.7585 | 0.7700 | 0.7017 | 0.7017 | 32,071 | -0.05(-6.44%) |
Sep 16, 2025 | 0.7500 | 0.7600 | 0.7487 | 0.7500 | 60,653 | +0.01(+1.35%) |
Sep 15, 2025 | 0.7050 | 0.7522 | 0.7010 | 0.7400 | 40,766 | +0.04(+4.96%) |
Sep 12, 2025 | 0.6990 | 0.7050 | 0.6978 | 0.7050 | 9,460 | +0.01(+2.14%) |
Sep 11, 2025 | 0.7008 | 0.7008 | 0.6902 | 0.6902 | 5,700 | -0.02(-2.18%) |
Sep 10, 2025 | 0.7345 | 0.7400 | 0.7056 | 0.7056 | 3,150 | +0.01(+0.90%) |
Sep 09, 2025 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 3,050 | -0.05(-6.96%) |
Sep 08, 2025 | 0.7531 | 0.7543 | 0.7516 | 0.7516 | 13,600 | +0.00(+0.16%) |
Sep 05, 2025 | 0.7260 | 0.7600 | 0.7250 | 0.7504 | 13,700 | -0.02(-3.01%) |
Sep 04, 2025 | 0.7900 | 0.7900 | 0.7100 | 0.7737 | 6,100 | +0.11(+15.98%) |
Sep 03, 2025 | 0.6866 | 0.6866 | 0.6003 | 0.6671 | 12,225 | -0.02(-3.32%) |
Sep 02, 2025 | 0.8100 | 0.8100 | 0.6119 | 0.6900 | 34,664 | -0.12(-14.53%) |
Aug 29, 2025 | 0.7900 | 0.8073 | 0.7780 | 0.8073 | 25,506 | +0.04(+4.84%) |
Aug 28, 2025 | 0.7100 | 0.8310 | 0.6557 | 0.7700 | 46,224 | +0.05(+6.80%) |
Aug 27, 2025 | 0.7500 | 0.7500 | 0.7210 | 0.7210 | 5,450 | +0.03(+4.15%) |
Aug 26, 2025 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | 1,000 | -0.01(-1.10%) |
Aug 25, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 19,800 | +0.00(+0.00%) |
Aug 22, 2025 | 0.6991 | 0.7728 | 0.6500 | 0.7000 | 37,097 | -0.02(-2.66%) |
Aug 21, 2025 | 0.7050 | 0.7191 | 0.7050 | 0.7191 | 3,020 | +0.01(+1.75%) |
Aug 20, 2025 | 0.7067 | 0.7250 | 0.7050 | 0.7067 | 5,925 | -0.01(-1.68%) |
Aug 19, 2025 | 0.8280 | 0.8280 | 0.7188 | 0.7188 | 35,360 | -0.00(-0.17%) |
Aug 18, 2025 | 0.7000 | 0.7200 | 0.6931 | 0.7200 | 14,704 | +0.03(+5.00%) |
Aug 15, 2025 | 0.6858 | 0.6858 | 0.6857 | 0.6857 | 11,610 | +0.01(+1.06%) |
Aug 14, 2025 | 0.6768 | 0.6785 | 0.6700 | 0.6785 | 2,550 | +0.00(+0.07%) |
Aug 13, 2025 | 0.6800 | 0.6880 | 0.6770 | 0.6780 | 8,201 | +0.00(+0.47%) |
Aug 12, 2025 | 0.7150 | 0.7150 | 0.6700 | 0.6748 | 18,180 | -0.06(-7.64%) |
Aug 11, 2025 | 0.7408 | 0.7408 | 0.7306 | 0.7306 | 1,850 | -0.02(-2.22%) |
Aug 08, 2025 | 0.7285 | 0.7472 | 0.7010 | 0.7472 | 2,726 | +0.00(+0.43%) |
Aug 07, 2025 | 0.7501 | 0.7501 | 0.7400 | 0.7440 | 16,700 | +0.00(+0.54%) |
Aug 06, 2025 | 0.7250 | 0.7641 | 0.7250 | 0.7400 | 2,700 | +0.03(+3.85%) |
Aug 05, 2025 | 0.7126 | 0.7180 | 0.7126 | 0.7126 | 3,750 | -0.08(-9.80%) |
Aug 04, 2025 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | 2,000 | +0.09(+12.86%) |