Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0628	0.0656	0.0610	0.0633	310,537	+0.00(+1.61%)
Aug 21, 2025	0.0577	0.0627	0.0550	0.0623	190,257	+0.00(+7.41%)
Aug 20, 2025	0.0580	0.0599	0.0550	0.0580	308,681	+0.00(+0.87%)
Aug 19, 2025	0.0630	0.0630	0.0560	0.0575	462,037	-0.00(-6.81%)
Aug 18, 2025	0.0630	0.0656	0.0600	0.0617	170,342	-0.00(-4.64%)
Aug 15, 2025	0.0674	0.0681	0.0612	0.0647	81,573	-0.00(-4.01%)
Aug 14, 2025	0.0739	0.0739	0.0670	0.0674	80,510	-0.00(-2.88%)
Aug 13, 2025	0.0687	0.0730	0.0666	0.0694	485,714	-0.01(-8.68%)
Aug 12, 2025	0.0700	0.0760	0.0683	0.0760	229,189	+0.00(+4.68%)
Aug 11, 2025	0.0760	0.0784	0.0715	0.0726	171,563	+0.00(+2.69%)
Aug 08, 2025	0.0740	0.0800	0.0707	0.0707	528,960	-0.00(-5.73%)
Aug 07, 2025	0.0818	0.0818	0.0730	0.0750	820,626	-0.01(-6.48%)
Aug 06, 2025	0.0657	0.0804	0.0614	0.0802	1,648,797	+0.01(+11.39%)
Aug 05, 2025	0.0702	0.0740	0.0645	0.0720	247,832	-0.01(-9.89%)
Aug 04, 2025	0.0700	0.0799	0.0700	0.0799	559,400	+0.01(+18.72%)
Aug 01, 2025	0.0660	0.0700	0.0613	0.0673	905,476	+0.00(+3.54%)
Jul 31, 2025	0.0614	0.0651	0.0614	0.0650	255,000	+0.00(+3.01%)
Jul 30, 2025	0.0570	0.0650	0.0520	0.0631	1,986,063	+0.01(+16.85%)
Jul 29, 2025	0.0550	0.0555	0.0520	0.0540	494,230	-0.00(-6.74%)
Jul 28, 2025	0.0550	0.0579	0.0540	0.0579	805,167	+0.01(+10.71%)
Jul 25, 2025	0.0548	0.0554	0.0500	0.0523	346,330	-0.00(-5.42%)
Jul 24, 2025	0.0590	0.0591	0.0510	0.0553	1,266,409	-0.00(-4.82%)
Jul 23, 2025	0.0650	0.0665	0.0580	0.0581	644,961	-0.01(-11.84%)
Jul 22, 2025	0.0657	0.0666	0.0610	0.0659	179,597	+0.00(+1.38%)
Jul 21, 2025	0.0700	0.0700	0.0639	0.0650	201,613	-0.00(-0.15%)
Jul 18, 2025	0.0629	0.0651	0.0600	0.0651	626,987	+0.00(+2.20%)
Jul 17, 2025	0.0650	0.0665	0.0608	0.0637	312,168	-0.00(-3.48%)
Jul 16, 2025	0.0617	0.0660	0.0600	0.0660	80,440	+0.00(+6.45%)
Jul 15, 2025	0.0650	0.0651	0.0610	0.0620	599,815	-0.00(-6.06%)
Jul 14, 2025	0.0656	0.0687	0.0630	0.0660	494,598	+0.00(+0.00%)
Jul 11, 2025	0.0698	0.0708	0.0630	0.0660	578,584	+0.00(+0.15%)
Jul 10, 2025	0.0675	0.0703	0.0611	0.0659	1,439,513	+0.00(+7.68%)
Jul 09, 2025	0.0631	0.0680	0.0612	0.0612	451,252	+0.00(+2.00%)
Jul 08, 2025	0.0600	0.0680	0.0589	0.0600	490,343	-0.00(-4.31%)
Jul 07, 2025	0.0576	0.0675	0.0576	0.0627	534,464	-0.00(-0.63%)
Jul 03, 2025	0.0610	0.0631	0.0586	0.0631	275,650	+0.00(+1.77%)
Jul 02, 2025	0.0700	0.0700	0.0619	0.0620	534,086	-0.01(-11.81%)
Jul 01, 2025	0.0692	0.0703	0.0677	0.0703	67,492	+0.01(+10.36%)
Jun 30, 2025	0.0647	0.0647	0.0637	0.0637	25,400	+0.00(+2.91%)
Jun 27, 2025	0.0665	0.0690	0.0619	0.0619	137,340	-0.00(-3.58%)
Jun 26, 2025	0.0625	0.0690	0.0625	0.0642	58,224	+0.00(+3.55%)
Jun 25, 2025	0.0654	0.0670	0.0610	0.0620	47,425	-0.00(-4.32%)
Jun 24, 2025	0.0690	0.0690	0.0648	0.0648	160,524	-0.00(-1.22%)
Jun 23, 2025	0.0732	0.0751	0.0612	0.0656	1,746,114	-0.01(-13.68%)
Jun 20, 2025	0.0750	0.0773	0.0687	0.0760	436,870	+0.00(+3.26%)
Jun 18, 2025	0.0739	0.0750	0.0690	0.0736	517,785	+0.00(+0.82%)
Jun 17, 2025	0.0767	0.0767	0.0712	0.0730	179,178	-0.00(-1.08%)
Jun 16, 2025	0.0792	0.0816	0.0720	0.0738	953,527	+0.00(+5.43%)
Jun 13, 2025	0.0787	0.0828	0.0700	0.0700	491,608	-0.01(-9.68%)
Jun 12, 2025	0.0708	0.0830	0.0702	0.0775	654,416	+0.01(+10.71%)
Jun 11, 2025	0.0681	0.0700	0.0657	0.0700	266,388	+0.00(+7.03%)
Jun 10, 2025	0.0708	0.0708	0.0624	0.0654	725,850	-0.00(-0.61%)
Jun 09, 2025	0.0655	0.0659	0.0650	0.0658	273,661	+0.00(+1.23%)
Jun 06, 2025	0.0680	0.0700	0.0639	0.0650	251,541	-0.00(-4.41%)
Jun 05, 2025	0.0660	0.0709	0.0634	0.0680	366,189	+0.00(+3.03%)
Jun 04, 2025	0.0700	0.0700	0.0614	0.0660	508,934	+0.00(+0.00%)
Jun 03, 2025	0.0585	0.0723	0.0580	0.0660	1,554,311	+0.01(+14.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.