Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0094	0.0096	0.0094	0.0094	15,757	+0.00(+0.00%)
Aug 21, 2025	0.0094	0.0094	0.0094	0.0094	5,000	+0.00(+0.00%)
Aug 20, 2025	0.0094	0.0108	0.0080	0.0094	84,727	-0.00(-14.55%)
Aug 19, 2025	0.0090	0.0129	0.0084	0.0110	110,236	+0.00(+37.50%)
Aug 18, 2025	0.0085	0.0085	0.0080	0.0080	3,103	-0.00(-5.88%)
Aug 15, 2025	0.0090	0.0090	0.0084	0.0085	21,000	+0.00(+1.19%)
Aug 14, 2025	0.0090	0.0090	0.0084	0.0084	28,000	-0.00(-2.33%)
Aug 13, 2025	0.0090	0.0090	0.0084	0.0086	47,367	-0.00(-4.44%)
Aug 12, 2025	0.0084	0.0090	0.0080	0.0090	79,000	+0.00(+7.14%)
Aug 11, 2025	0.0090	0.0090	0.0084	0.0084	23,241	-0.00(-33.33%)
Aug 08, 2025	0.0126	0.0126	0.0126	0.0126	2,001	+0.00(+48.24%)
Aug 07, 2025	0.0085	0.0088	0.0085	0.0085	100,000	+0.00(+0.00%)
Aug 06, 2025	0.0085	0.0085	0.0085	0.0085	5,021	+0.00(+6.25%)
Aug 05, 2025	0.0094	0.0094	0.0080	0.0080	91,561	-0.00(-21.57%)
Aug 04, 2025	0.0091	0.0102	0.0087	0.0102	5,275	+0.00(+0.00%)
Aug 01, 2025	0.0102	0.0102	0.0102	0.0102	12,290	+0.00(+0.99%)
Jul 31, 2025	0.0088	0.0101	0.0080	0.0101	81,674	+0.00(+6.32%)
Jul 30, 2025	0.0095	0.0095	0.0088	0.0095	10,102	+0.00(+9.20%)
Jul 29, 2025	0.0094	0.0098	0.0087	0.0087	69,818	-0.00(-18.69%)
Jul 28, 2025	0.0102	0.0107	0.0102	0.0107	14,033	-0.00(-5.31%)
Jul 25, 2025	0.0145	0.0145	0.0110	0.0113	40,699	-0.00(-22.60%)
Jul 24, 2025	0.0130	0.0146	0.0130	0.0146	16,000	+0.00(+36.45%)
Jul 22, 2025				0.0107	0	+0.00(+0.00%)
Jul 21, 2025	0.0090	0.0123	0.0090	0.0107	233,629	+0.00(+1.90%)
Jul 18, 2025	0.0100	0.0119	0.0080	0.0105	759,680	+0.00(+0.00%)
Jul 17, 2025	0.0106	0.0107	0.0100	0.0105	104,408	+0.00(+5.00%)
Jul 16, 2025	0.0111	0.0121	0.0100	0.0100	155,013	-0.00(-15.97%)
Jul 15, 2025	0.0139	0.0139	0.0119	0.0119	13,918	-0.00(-15.00%)
Jul 14, 2025	0.0140	0.0140	0.0130	0.0140	133,596	-0.00(-2.10%)
Jul 11, 2025	0.0143	0.0143	0.0142	0.0143	75,728	-0.00(-1.38%)
Jul 10, 2025	0.0144	0.0194	0.0140	0.0145	828,201	-0.00(-8.23%)
Jul 09, 2025	0.0140	0.0158	0.0140	0.0158	285,102	-0.00(-5.95%)
Jul 08, 2025	0.0170	0.0170	0.0168	0.0168	6,600	-0.00(-5.62%)
Jul 07, 2025	0.0183	0.0183	0.0160	0.0178	25,000	-0.00(-3.26%)
Jul 03, 2025	0.0180	0.0184	0.0180	0.0184	21,076	+0.00(+7.60%)
Jul 02, 2025	0.0155	0.0171	0.0150	0.0171	688,867	+0.00(+6.21%)
Jul 01, 2025	0.0161	0.0161	0.0161	0.0161	10,060	-0.00(-5.85%)
Jun 30, 2025	0.0150	0.0171	0.0150	0.0171	60,615	+0.00(+14.77%)
Jun 27, 2025	0.0145	0.0162	0.0141	0.0149	59,530	+0.00(+2.76%)
Jun 26, 2025	0.0149	0.0149	0.0144	0.0145	78,905	-0.00(-9.37%)
Jun 25, 2025	0.0146	0.0171	0.0144	0.0160	191,092	+0.00(+8.84%)
Jun 24, 2025	0.0150	0.0150	0.0147	0.0147	68,824	-0.00(-3.29%)
Jun 23, 2025	0.0166	0.0166	0.0152	0.0152	55,300	-0.00(-3.80%)
Jun 20, 2025	0.0158	0.0158	0.0100	0.0158	67,736	-0.00(-1.86%)
Jun 18, 2025	0.0163	0.0163	0.0161	0.0161	6,700	-0.00(-4.73%)
Jun 17, 2025	0.0179	0.0179	0.0169	0.0169	30,000	-0.00(-5.59%)
Jun 16, 2025	0.0184	0.0184	0.0146	0.0179	41,955	+0.00(+10.49%)
Jun 12, 2025				0.0162	0	-0.00(-2.99%)
Jun 11, 2025	0.0183	0.0183	0.0167	0.0167	5,100	+0.00(+0.60%)
Jun 10, 2025	0.0183	0.0183	0.0150	0.0166	106,000	-0.00(-5.14%)
Jun 09, 2025	0.0150	0.0175	0.0150	0.0175	20,000	+0.00(+8.02%)
Jun 06, 2025	0.0145	0.0162	0.0145	0.0162	2,112	+0.00(+10.20%)
Jun 05, 2025	0.0183	0.0183	0.0147	0.0147	157,055	-0.00(-8.70%)
Jun 04, 2025	0.0166	0.0180	0.0140	0.0161	308,717	-0.00(-14.36%)
Jun 03, 2025	0.0188	0.0188	0.0188	0.0188	4,051	+0.00(+30.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.