Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0039	0	+0.00(+5.41%)
Jan 14, 2026	0.0040	0.0046	0.0035	0.0037	1,080,764	-0.00(-17.78%)
Jan 13, 2026	0.0045	0.0050	0.0045	0.0045	54,176	-0.00(-6.25%)
Jan 12, 2026	0.0048	0.0050	0.0048	0.0048	6,000	-0.00(-7.69%)
Jan 09, 2026	0.0052	0.0052	0.0041	0.0052	2,350	-0.00(-5.45%)
Jan 08, 2026	0.0048	0.0055	0.0048	0.0055	7,636	+0.00(+34.15%)
Jan 07, 2026	0.0051	0.0051	0.0041	0.0041	20,759	+0.00(+0.00%)
Jan 05, 2026				0.0041	0	-0.00(-14.58%)
Jan 02, 2026	0.0048	0.0048	0.0048	0.0048	30,000	-0.00(-20.00%)
Dec 31, 2025	0.0060	0.0060	0.0050	0.0060	446,035	+0.00(+17.65%)
Dec 30, 2025	0.0052	0.0052	0.0036	0.0051	108,715	+0.00(+41.67%)
Dec 29, 2025	0.0036	0.0074	0.0036	0.0036	81,444	+0.00(+0.00%)
Dec 26, 2025	0.0036	0.0037	0.0036	0.0036	87,465	+0.00(+16.13%)
Dec 24, 2025	0.0036	0.0036	0.0031	0.0031	77,200	-0.00(-22.50%)
Dec 23, 2025	0.0040	0.0040	0.0040	0.0040	165,000	+0.00(+5.26%)
Dec 19, 2025				0.0038	0	-0.00(-9.52%)
Dec 18, 2025	0.0031	0.0050	0.0031	0.0042	622,388	-0.00(-6.67%)
Dec 17, 2025	0.0063	0.0063	0.0035	0.0045	107,686	-0.00(-10.00%)
Dec 16, 2025	0.0050	0.0050	0.0050	0.0050	11,500	-0.00(-7.41%)
Dec 15, 2025	0.0041	0.0054	0.0040	0.0054	459,200	-0.00(-10.00%)
Dec 12, 2025	0.0060	0.0060	0.0060	0.0060	46,773	+0.00(+0.00%)
Dec 11, 2025	0.0080	0.0080	0.0060	0.0060	115,837	-0.00(-18.92%)
Dec 09, 2025				0.0074	0	+0.00(+51.02%)
Dec 08, 2025	0.0065	0.0072	0.0049	0.0049	154,789	-0.00(-30.00%)
Dec 05, 2025	0.0074	0.0080	0.0056	0.0070	1,570,601	-0.00(-6.67%)
Dec 04, 2025	0.0052	0.0075	0.0052	0.0075	52,355	+0.00(+53.06%)
Dec 03, 2025	0.0060	0.0060	0.0049	0.0049	109,764	-0.00(-18.33%)
Dec 02, 2025	0.0065	0.0066	0.0050	0.0060	487,825	+0.00(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.