Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0978 | 0.0978 | 0.0925 | 0.0950 | 78,397 | -0.01(-6.95%) |
Aug 13, 2024 | 0.0900 | 0.1021 | 0.0788 | 0.1021 | 107,643 | +0.01(+13.44%) |
Aug 12, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 284,500 | -0.01(-10.00%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,050 | -0.01(-7.24%) |
Aug 08, 2024 | 0.0985 | 0.1078 | 0.0961 | 0.1078 | 141,071 | +0.00(+3.06%) |
Aug 07, 2024 | 0.1078 | 0.1133 | 0.0981 | 0.1046 | 9,423 | -0.01(-9.04%) |
Aug 06, 2024 | 0.1178 | 0.1178 | 0.1075 | 0.1150 | 26,302 | -0.00(-2.38%) |
Aug 05, 2024 | 0.1165 | 0.1204 | 0.0976 | 0.1178 | 17,696 | +0.01(+8.27%) |
Aug 02, 2024 | 0.1067 | 0.1134 | 0.1020 | 0.1088 | 127,266 | +0.01(+6.67%) |
Aug 01, 2024 | 0.1100 | 0.1200 | 0.1020 | 0.1020 | 116,313 | -0.00(-1.54%) |
Jul 31, 2024 | 0.1201 | 0.1289 | 0.0891 | 0.1036 | 506,922 | -0.02(-14.73%) |
Jul 30, 2024 | 0.1600 | 0.1610 | 0.1215 | 0.1215 | 145,952 | -0.03(-20.07%) |
Jul 29, 2024 | 0.1550 | 0.1737 | 0.1520 | 0.1520 | 36,691 | -0.00(-1.11%) |
Jul 26, 2024 | 0.1360 | 0.1756 | 0.1360 | 0.1537 | 46,365 | +0.00(+0.26%) |
Jul 25, 2024 | 0.1700 | 0.1775 | 0.1410 | 0.1533 | 154,852 | -0.02(-9.82%) |
Jul 24, 2024 | 0.1955 | 0.1984 | 0.1700 | 0.1700 | 131,975 | -0.03(-14.40%) |
Jul 23, 2024 | 0.1942 | 0.2161 | 0.1789 | 0.1986 | 35,730 | -0.00(-0.70%) |
Jul 22, 2024 | 0.2212 | 0.2490 | 0.1999 | 0.2000 | 90,220 | -0.01(-6.89%) |
Jul 19, 2024 | 0.2180 | 0.2451 | 0.2100 | 0.2148 | 43,753 | -0.03(-12.86%) |
Jul 18, 2024 | 0.2500 | 0.2800 | 0.2465 | 0.2465 | 78,766 | -0.00(-1.79%) |
Jul 17, 2024 | 0.2800 | 0.2800 | 0.2201 | 0.2510 | 150,978 | -0.01(-5.28%) |
Jul 16, 2024 | 0.2860 | 0.2860 | 0.2501 | 0.2650 | 222,651 | -0.01(-3.64%) |
Jul 15, 2024 | 0.2811 | 0.3211 | 0.2710 | 0.2750 | 367,676 | -0.01(-3.27%) |
Jul 12, 2024 | 0.2869 | 0.2869 | 0.2745 | 0.2843 | 34,283 | -0.00(-0.77%) |
Jul 11, 2024 | 0.2526 | 0.2865 | 0.2450 | 0.2865 | 48,372 | +0.06(+24.03%) |
Jul 10, 2024 | 0.2119 | 0.2310 | 0.1980 | 0.2310 | 31,168 | +0.01(+5.00%) |
Jul 09, 2024 | 0.2390 | 0.2391 | 0.2186 | 0.2200 | 38,194 | -0.02(-6.54%) |
Jul 08, 2024 | 0.2057 | 0.2391 | 0.2057 | 0.2354 | 30,274 | +0.01(+4.62%) |
Jul 05, 2024 | 0.2389 | 0.2391 | 0.2250 | 0.2250 | 47,685 | -0.01(-2.98%) |
Jul 03, 2024 | 0.2272 | 0.2319 | 0.2250 | 0.2319 | 72,034 | +0.02(+7.71%) |
Jul 02, 2024 | 0.2225 | 0.2391 | 0.2153 | 0.2153 | 11,333 | +0.01(+5.08%) |
Jul 01, 2024 | 0.2391 | 0.2391 | 0.2000 | 0.2049 | 41,368 | +0.02(+9.81%) |
Jun 28, 2024 | 0.1727 | 0.2391 | 0.1704 | 0.1866 | 13,911 | +0.02(+9.76%) |
Jun 27, 2024 | 0.2361 | 0.2361 | 0.1700 | 0.1700 | 320,790 | -0.08(-32.00%) |
Jun 26, 2024 | 0.2569 | 0.2600 | 0.2422 | 0.2500 | 26,862 | -0.01(-3.85%) |
Jun 25, 2024 | 0.2656 | 0.2800 | 0.2400 | 0.2600 | 154,901 | -0.00(-1.59%) |
Jun 24, 2024 | 0.2800 | 0.2834 | 0.2642 | 0.2642 | 70,119 | -0.01(-3.89%) |
Jun 21, 2024 | 0.2746 | 0.2865 | 0.2728 | 0.2749 | 121,865 | +0.01(+2.65%) |
Jun 20, 2024 | 0.2750 | 0.2780 | 0.2677 | 0.2678 | 62,110 | +0.01(+1.98%) |
Jun 18, 2024 | 0.2562 | 0.2681 | 0.2500 | 0.2626 | 126,031 | +0.01(+3.96%) |
Jun 17, 2024 | 0.2407 | 0.2625 | 0.2399 | 0.2526 | 237,287 | +0.02(+7.81%) |
Jun 14, 2024 | 0.2265 | 0.2474 | 0.2251 | 0.2343 | 100,474 | +0.01(+6.16%) |
Jun 13, 2024 | 0.2200 | 0.2243 | 0.2175 | 0.2207 | 21,675 | -0.00(-1.91%) |
Jun 12, 2024 | 0.2300 | 0.2393 | 0.2250 | 0.2250 | 648,288 | +0.00(+0.99%) |
Jun 11, 2024 | 0.2058 | 0.2441 | 0.2058 | 0.2228 | 106,185 | +0.01(+6.10%) |
Jun 10, 2024 | 0.2050 | 0.2100 | 0.1901 | 0.2100 | 35,418 | +0.01(+2.44%) |
Jun 07, 2024 | 0.1996 | 0.2055 | 0.1732 | 0.2050 | 101,943 | +0.00(+2.45%) |
Jun 06, 2024 | 0.2094 | 0.2100 | 0.1959 | 0.2001 | 12,762 | -0.01(-3.29%) |
Jun 05, 2024 | 0.1990 | 0.2075 | 0.1961 | 0.2069 | 46,458 | +0.01(+4.39%) |
Jun 04, 2024 | 0.1927 | 0.1982 | 0.1813 | 0.1982 | 91,458 | +0.00(+1.54%) |