Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0270	0.0300	0.0265	0.0290	706,600	+0.00(+7.41%)
Feb 05, 2026	0.0256	0.0284	0.0255	0.0270	403,146	+0.00(+1.89%)
Feb 04, 2026	0.0272	0.0297	0.0259	0.0265	619,444	-0.00(-5.02%)
Feb 03, 2026	0.0286	0.0299	0.0259	0.0279	1,059,058	-0.00(-7.00%)
Feb 02, 2026	0.0284	0.0349	0.0269	0.0300	460,271	+0.00(+0.00%)
Jan 30, 2026	0.0272	0.0350	0.0250	0.0300	669,350	-0.00(-3.85%)
Jan 29, 2026	0.0320	0.0341	0.0286	0.0312	1,316,615	-0.00(-13.33%)
Jan 28, 2026	0.0399	0.0400	0.0317	0.0360	1,328,903	-0.00(-9.77%)
Jan 27, 2026	0.0444	0.0450	0.0371	0.0399	808,342	-0.00(-2.44%)
Jan 26, 2026	0.0400	0.0409	0.0392	0.0409	43,975	-0.00(-5.76%)
Jan 23, 2026	0.0386	0.0448	0.0382	0.0434	1,168,550	+0.00(+2.60%)
Jan 22, 2026	0.0444	0.0449	0.0392	0.0423	761,500	+0.00(+0.71%)
Jan 21, 2026	0.0444	0.0470	0.0370	0.0420	1,861,000	-0.00(-10.45%)
Jan 20, 2026	0.0507	0.0507	0.0450	0.0469	920,300	-0.00(-2.90%)
Jan 16, 2026	0.0442	0.0500	0.0419	0.0483	902,992	+0.00(+8.30%)
Jan 15, 2026	0.0369	0.0449	0.0369	0.0446	90,800	+0.00(+1.59%)
Jan 14, 2026	0.0450	0.0450	0.0402	0.0439	149,877	-0.00(-2.23%)
Jan 13, 2026	0.0450	0.0471	0.0425	0.0449	256,904	-0.00(-8.18%)
Jan 12, 2026	0.0474	0.0500	0.0440	0.0489	327,539	-0.00(-2.20%)
Jan 09, 2026	0.0481	0.0515	0.0458	0.0500	330,552	+0.00(+0.20%)
Jan 08, 2026	0.0480	0.0537	0.0442	0.0499	1,259,607	+0.00(+3.96%)
Jan 07, 2026	0.0450	0.0500	0.0427	0.0480	1,458,765	+0.00(+6.90%)
Jan 06, 2026	0.0440	0.0483	0.0436	0.0449	219,109	-0.00(-7.04%)
Jan 05, 2026	0.0460	0.0483	0.0458	0.0483	145,850	+0.00(+5.00%)
Jan 02, 2026	0.0471	0.0489	0.0425	0.0460	523,201	-0.00(-2.34%)
Dec 31, 2025	0.0439	0.0471	0.0435	0.0471	280,350	+0.00(+2.39%)
Dec 30, 2025	0.0448	0.0469	0.0430	0.0460	250,269	+0.00(+4.31%)
Dec 29, 2025	0.0434	0.0470	0.0410	0.0441	250,643	+0.00(+5.50%)
Dec 26, 2025	0.0420	0.0433	0.0416	0.0418	40,924	-0.00(-3.46%)
Dec 24, 2025	0.0425	0.0433	0.0422	0.0433	29,200	-0.00(-0.23%)
Dec 23, 2025	0.0420	0.0449	0.0420	0.0434	616,400	-0.00(-3.34%)
Dec 22, 2025	0.0433	0.0449	0.0417	0.0449	118,236	+0.00(+0.00%)
Dec 19, 2025	0.0440	0.0450	0.0416	0.0449	436,510	-0.00(-0.22%)
Dec 18, 2025	0.0450	0.0500	0.0416	0.0450	352,737	-0.01(-16.20%)
Dec 17, 2025	0.0533	0.0557	0.0435	0.0537	773,166	+0.00(+2.87%)
Dec 16, 2025	0.0563	0.0563	0.0514	0.0522	127,100	-0.01(-13.00%)
Dec 15, 2025	0.0650	0.0680	0.0598	0.0600	368,700	-0.01(-14.16%)
Dec 12, 2025	0.0668	0.0700	0.0650	0.0699	349,050	-0.00(-0.14%)
Dec 11, 2025	0.0690	0.0700	0.0672	0.0700	203,040	+0.00(+0.00%)
Dec 10, 2025	0.0687	0.0712	0.0676	0.0700	430,454	+0.00(+0.00%)
Dec 09, 2025	0.0718	0.0747	0.0690	0.0700	162,090	-0.00(-5.02%)
Dec 08, 2025	0.0770	0.0772	0.0719	0.0737	387,447	-0.00(-3.53%)
Dec 05, 2025	0.0765	0.0773	0.0728	0.0764	365,135	+0.00(+2.28%)
Dec 04, 2025	0.0770	0.0784	0.0710	0.0747	484,035	-0.00(-2.99%)
Dec 03, 2025	0.0791	0.0791	0.0750	0.0770	156,848	-0.00(-4.94%)
Dec 02, 2025	0.0804	0.0830	0.0747	0.0810	214,411	+0.00(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.