Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1021	0.1021	0.1021	0.1021	9,000	-0.01(-7.85%)
Dec 01, 2025				0.1108	0	-0.00(-3.82%)
Nov 25, 2025				0.1152	0	+0.01(+11.84%)
Nov 13, 2025				0.1030	0	-0.00(-2.65%)
Nov 05, 2025				0.1058	0	-0.01(-7.60%)
Nov 04, 2025	0.1145	0.1145	0.1145	0.1145	20,000	-0.00(-1.46%)
Nov 03, 2025	0.1162	0.1162	0.1162	0.1162	550	+0.01(+7.00%)
Oct 27, 2025				0.1086	0	-0.04(-25.05%)
Oct 20, 2025				0.1449	0	+0.01(+7.73%)
Oct 17, 2025	0.1467	0.1543	0.1345	0.1345	15,000	+0.03(+28.10%)
Oct 10, 2025				0.1050	0	-0.03(-19.91%)
Oct 08, 2025				0.1311	0	-0.00(-1.06%)
Oct 06, 2025				0.1325	0	+0.00(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.