Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5990 | 0.5990 | 0.5431 | 0.5435 | 228,200 | +0.02(+3.33%) |
Sep 25, 2024 | 0.5211 | 0.5465 | 0.5126 | 0.5260 | 92,755 | -0.01(-1.39%) |
Sep 24, 2024 | 0.5399 | 0.5479 | 0.5213 | 0.5334 | 102,728 | +0.01(+2.58%) |
Sep 23, 2024 | 0.5051 | 0.5300 | 0.5051 | 0.5200 | 148,851 | +0.01(+1.03%) |
Sep 20, 2024 | 0.5090 | 0.5147 | 0.4922 | 0.5147 | 37,970 | +0.01(+2.16%) |
Sep 19, 2024 | 0.4910 | 0.5090 | 0.4908 | 0.5038 | 5,240 | +0.01(+1.49%) |
Sep 18, 2024 | 0.5107 | 0.5200 | 0.4803 | 0.4964 | 24,991 | -0.02(-4.50%) |
Sep 17, 2024 | 0.5081 | 0.5320 | 0.5076 | 0.5198 | 79,348 | +0.03(+5.44%) |
Sep 16, 2024 | 0.5015 | 0.5100 | 0.4930 | 0.4930 | 7,308 | +0.00(+0.00%) |
Sep 13, 2024 | 0.5200 | 0.5399 | 0.4898 | 0.4930 | 43,257 | -0.02(-4.53%) |
Sep 12, 2024 | 0.5170 | 0.5301 | 0.4800 | 0.5164 | 51,466 | +0.00(+0.66%) |
Sep 11, 2024 | 0.4841 | 0.5130 | 0.4650 | 0.5130 | 33,820 | +0.06(+13.65%) |
Sep 10, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4514 | 58,689 | -0.02(-3.96%) |
Sep 09, 2024 | 0.4800 | 0.4800 | 0.4570 | 0.4700 | 20,694 | +0.00(+1.03%) |
Sep 06, 2024 | 0.4450 | 0.4737 | 0.4397 | 0.4652 | 60,210 | -0.03(-5.41%) |
Sep 05, 2024 | 0.4611 | 0.5011 | 0.4611 | 0.4918 | 20,209 | +0.04(+7.69%) |
Sep 04, 2024 | 0.4611 | 0.4800 | 0.4567 | 0.4567 | 8,872 | +0.01(+3.33%) |
Sep 03, 2024 | 0.4550 | 0.4689 | 0.4420 | 0.4420 | 54,255 | -0.03(-5.96%) |
Aug 30, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4700 | 6,061 | -0.02(-3.19%) |
Aug 29, 2024 | 0.5044 | 0.5044 | 0.4787 | 0.4855 | 13,290 | +0.00(+0.83%) |
Aug 28, 2024 | 0.4967 | 0.5240 | 0.4774 | 0.4815 | 25,116 | -0.02(-4.08%) |
Aug 27, 2024 | 0.4834 | 0.5020 | 0.4834 | 0.5020 | 84,087 | +0.02(+3.51%) |
Aug 26, 2024 | 0.4907 | 0.5020 | 0.4607 | 0.4850 | 154,246 | -0.02(-3.19%) |
Aug 23, 2024 | 0.4759 | 0.5010 | 0.4759 | 0.5010 | 34,076 | +0.02(+5.12%) |
Aug 22, 2024 | 0.4600 | 0.4766 | 0.4600 | 0.4766 | 5,562 | +0.02(+4.43%) |
Aug 21, 2024 | 0.4598 | 0.4598 | 0.4500 | 0.4564 | 6,828 | +0.02(+3.70%) |
Aug 20, 2024 | 0.4669 | 0.4669 | 0.4394 | 0.4401 | 50,100 | -0.02(-4.45%) |
Aug 19, 2024 | 0.4764 | 0.4860 | 0.4606 | 0.4606 | 55,716 | -0.02(-5.03%) |
Aug 16, 2024 | 0.4650 | 0.4898 | 0.4650 | 0.4850 | 52,316 | +0.02(+5.23%) |
Aug 15, 2024 | 0.4590 | 0.4609 | 0.4590 | 0.4609 | 17,043 | +0.01(+2.97%) |
Aug 14, 2024 | 0.4551 | 0.4590 | 0.4476 | 0.4476 | 1,751 | +0.00(+0.27%) |
Aug 13, 2024 | 0.4594 | 0.4594 | 0.4464 | 0.4464 | 6,498 | +0.01(+1.45%) |
Aug 12, 2024 | 0.4388 | 0.4486 | 0.4233 | 0.4400 | 13,495 | +0.01(+1.57%) |
Aug 09, 2024 | 0.4375 | 0.4375 | 0.4308 | 0.4332 | 10,378 | +0.01(+2.78%) |
Aug 08, 2024 | 0.4112 | 0.4215 | 0.4027 | 0.4215 | 35,235 | +0.00(+0.36%) |
Aug 07, 2024 | 0.4290 | 0.4388 | 0.4073 | 0.4200 | 31,097 | +0.01(+1.77%) |
Aug 06, 2024 | 0.4200 | 0.4212 | 0.3900 | 0.4127 | 46,835 | +0.03(+7.90%) |
Aug 05, 2024 | 0.4087 | 0.4087 | 0.3677 | 0.3825 | 150,866 | -0.04(-10.46%) |
Aug 02, 2024 | 0.4510 | 0.4665 | 0.4100 | 0.4272 | 117,264 | -0.02(-5.30%) |
Aug 01, 2024 | 0.5016 | 0.5016 | 0.4387 | 0.4511 | 70,515 | -0.04(-7.94%) |
Jul 31, 2024 | 0.4739 | 0.5000 | 0.4560 | 0.4900 | 90,674 | +0.04(+9.99%) |
Jul 30, 2024 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 12,550 | +0.00(+0.66%) |
Jul 29, 2024 | 0.4490 | 0.4560 | 0.4288 | 0.4426 | 106,068 | -0.00(-1.07%) |
Jul 26, 2024 | 0.4077 | 0.4564 | 0.4077 | 0.4474 | 30,020 | -0.00(-0.58%) |
Jul 25, 2024 | 0.4861 | 0.4861 | 0.4500 | 0.4500 | 45,650 | -0.02(-3.89%) |
Jul 24, 2024 | 0.4660 | 0.4735 | 0.4635 | 0.4682 | 89,838 | +0.00(+0.86%) |
Jul 23, 2024 | 0.4569 | 0.4795 | 0.4569 | 0.4642 | 17,805 | +0.00(+0.09%) |
Jul 22, 2024 | 0.4077 | 0.4877 | 0.4077 | 0.4638 | 63,362 | +0.02(+3.87%) |
Jul 18, 2024 | 0.4465 | 1,083 | -0.02(-4.92%) | |||
Jul 17, 2024 | 0.5156 | 0.5156 | 0.4662 | 0.4696 | 52,590 | -0.04(-8.37%) |
Jul 16, 2024 | 0.5178 | 0.5251 | 0.4800 | 0.5125 | 68,515 | +0.01(+1.83%) |
Jul 15, 2024 | 0.4862 | 0.5033 | 0.4862 | 0.5033 | 17,605 | +0.01(+3.03%) |
Jul 12, 2024 | 0.4975 | 0.4975 | 0.4867 | 0.4885 | 35,090 | -0.00(-0.97%) |
Jul 11, 2024 | 0.5000 | 0.5250 | 0.4600 | 0.4933 | 38,142 | +0.01(+1.71%) |
Jul 10, 2024 | 0.4537 | 0.4900 | 0.4537 | 0.4850 | 34,241 | +0.03(+6.99%) |
Jul 09, 2024 | 0.4509 | 0.4900 | 0.4340 | 0.4533 | 37,121 | +0.02(+5.57%) |
Jul 08, 2024 | 0.4200 | 0.4294 | 0.4119 | 0.4294 | 22,758 | +0.01(+2.24%) |
Jul 05, 2024 | 0.4120 | 0.4200 | 0.4100 | 0.4200 | 11,100 | +0.01(+2.44%) |
Jul 03, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,501 | +0.00(+0.00%) |
Jul 02, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 35,329 | +0.01(+2.50%) |