Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5553	0.5769	0.5411	0.5769	45,150	+0.03(+4.89%)
Feb 05, 2026	0.5909	0.5987	0.5500	0.5500	104,715	-0.06(-10.47%)
Feb 04, 2026	0.6463	0.6475	0.5910	0.6143	162,610	-0.04(-5.49%)
Feb 03, 2026	0.6500	0.6845	0.6354	0.6500	157,164	+0.02(+3.17%)
Feb 02, 2026	0.6568	0.6590	0.6211	0.6300	93,463	-0.03(-5.23%)
Jan 30, 2026	0.7164	0.7164	0.6300	0.6648	229,265	-0.05(-6.37%)
Jan 29, 2026	0.7185	0.7700	0.6711	0.7100	498,456	-0.02(-2.28%)
Jan 28, 2026	0.6900	0.7405	0.6632	0.7266	507,640	+0.06(+9.53%)
Jan 27, 2026	0.6225	0.6660	0.6200	0.6634	146,182	+0.04(+7.17%)
Jan 26, 2026	0.6800	0.7000	0.6190	0.6190	138,655	-0.05(-7.27%)
Jan 23, 2026	0.6179	0.6708	0.6158	0.6675	94,186	+0.06(+9.52%)
Jan 22, 2026	0.6317	0.6317	0.5973	0.6095	148,368	-0.00(-0.20%)
Jan 21, 2026	0.6216	0.6330	0.6100	0.6107	153,736	+0.01(+1.78%)
Jan 20, 2026	0.6012	0.6200	0.5900	0.6000	146,119	+0.03(+5.54%)
Jan 16, 2026	0.5720	0.5803	0.5400	0.5685	215,635	+0.03(+5.28%)
Jan 15, 2026	0.5400	0.5580	0.5339	0.5400	120,889	+0.00(+0.60%)
Jan 14, 2026	0.5270	0.5436	0.5080	0.5368	155,418	+0.01(+1.82%)
Jan 13, 2026	0.5266	0.5368	0.5225	0.5272	82,748	-0.00(-0.75%)
Jan 12, 2026	0.5001	0.5400	0.5001	0.5312	99,734	+0.03(+5.77%)
Jan 09, 2026	0.5110	0.5350	0.5022	0.5022	105,183	+0.00(+0.26%)
Jan 08, 2026	0.4870	0.5300	0.4870	0.5009	52,951	-0.02(-4.59%)
Jan 07, 2026	0.5115	0.5266	0.4906	0.5250	69,845	+0.02(+4.98%)
Jan 06, 2026	0.5200	0.5210	0.5000	0.5001	68,979	+0.00(+0.02%)
Jan 05, 2026	0.4990	0.5193	0.4844	0.5000	179,380	+0.01(+1.94%)
Jan 02, 2026	0.4700	0.4947	0.4434	0.4905	105,995	+0.05(+12.32%)
Dec 31, 2025	0.4400	0.4464	0.4220	0.4367	205,233	-0.00(-0.75%)
Dec 30, 2025	0.4404	0.4440	0.4305	0.4400	158,816	-0.00(-0.45%)
Dec 29, 2025	0.4425	0.4464	0.4268	0.4420	111,106	+0.01(+1.82%)
Dec 26, 2025	0.4464	0.4925	0.4229	0.4341	91,270	-0.01(-2.76%)
Dec 24, 2025	0.4416	0.4499	0.4378	0.4464	31,644	-0.01(-2.81%)
Dec 23, 2025	0.4400	0.4669	0.4284	0.4593	424,350	+0.01(+2.07%)
Dec 22, 2025	0.4865	0.5033	0.4500	0.4500	173,294	-0.05(-10.80%)
Dec 19, 2025	0.4460	0.5100	0.4460	0.5045	254,480	+0.06(+14.66%)
Dec 18, 2025	0.4292	0.4441	0.4292	0.4400	155,374	+0.02(+5.62%)
Dec 17, 2025	0.4113	0.4220	0.3977	0.4166	217,524	-0.00(-0.38%)
Dec 16, 2025	0.4100	0.4265	0.3958	0.4182	1,419,975	+0.02(+4.55%)
Dec 15, 2025	0.4100	0.4290	0.3900	0.4000	1,696,876	-0.02(-4.42%)
Dec 12, 2025	0.4160	0.4435	0.4100	0.4185	236,278	-0.01(-3.13%)
Dec 11, 2025	0.4153	0.4375	0.4133	0.4320	107,975	+0.02(+3.85%)
Dec 10, 2025	0.4436	0.4436	0.4046	0.4160	171,076	-0.01(-2.51%)
Dec 09, 2025	0.4336	0.4336	0.4200	0.4267	108,371	-0.00(-0.42%)
Dec 08, 2025	0.4350	0.4780	0.4285	0.4285	68,129	-0.01(-1.49%)
Dec 05, 2025	0.4820	0.4820	0.4350	0.4350	90,264	-0.02(-4.71%)
Dec 04, 2025	0.4350	0.4614	0.4350	0.4565	137,879	+0.02(+4.27%)
Dec 03, 2025	0.4423	0.4454	0.4351	0.4378	41,882	-0.00(-0.64%)
Dec 02, 2025	0.4450	0.4450	0.4350	0.4406	60,064	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.