Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0941	0.0980	0.0879	0.0925	119,577	-0.00(-3.65%)
Jul 01, 2025	0.0878	0.0980	0.0878	0.0960	91,900	+0.00(+2.13%)
Jun 30, 2025	0.0980	0.0980	0.0870	0.0940	92,571	+0.00(+0.00%)
Jun 27, 2025	0.0983	0.0983	0.0840	0.0940	61,137	+0.00(+1.08%)
Jun 26, 2025	0.0900	0.0998	0.0900	0.0930	79,026	-0.00(-0.96%)
Jun 25, 2025	0.0850	0.1000	0.0850	0.0939	139,572	-0.00(-0.11%)
Jun 24, 2025	0.0997	0.1000	0.0900	0.0940	36,609	-0.00(-2.29%)
Jun 23, 2025	0.1000	0.1000	0.0930	0.0962	249,873	+0.00(+3.33%)
Jun 20, 2025	0.0931	0.0972	0.0930	0.0931	56,952	-0.01(-6.90%)
Jun 18, 2025	0.0856	0.1000	0.0856	0.1000	70,835	+0.00(+4.38%)
Jun 17, 2025	0.0965	0.1000	0.0857	0.0958	52,377	+0.00(+0.84%)
Jun 16, 2025	0.0855	0.1000	0.0855	0.0950	62,063	+0.00(+0.00%)
Jun 13, 2025	0.0888	0.0972	0.0888	0.0950	117,757	+0.01(+5.56%)
Jun 12, 2025	0.0951	0.0980	0.0874	0.0900	48,118	-0.00(-0.99%)
Jun 11, 2025	0.0885	0.1000	0.0790	0.0909	135,619	-0.00(-2.68%)
Jun 10, 2025	0.1039	0.1078	0.0909	0.0934	110,475	-0.01(-5.47%)
Jun 09, 2025	0.0955	0.1031	0.0955	0.0988	35,558	+0.00(+3.46%)
Jun 06, 2025	0.1000	0.1000	0.0930	0.0955	178,407	-0.00(-1.04%)
Jun 05, 2025	0.0900	0.1000	0.0900	0.0965	30,127	+0.00(+1.58%)
Jun 04, 2025	0.0950	0.1078	0.0932	0.0950	130,664	+0.00(+0.00%)
Jun 03, 2025	0.1000	0.1000	0.0950	0.0950	92,375	-0.00(-3.55%)
Jun 02, 2025	0.0900	0.1100	0.0900	0.0985	43,260	+0.00(+3.58%)
May 30, 2025	0.0926	0.1100	0.0850	0.0951	316,052	-0.00(-2.26%)
May 29, 2025	0.0909	0.0999	0.0854	0.0973	57,767	+0.00(+2.42%)
May 28, 2025	0.0999	0.0999	0.0896	0.0950	19,898	-0.00(-0.52%)
May 27, 2025	0.0919	0.0999	0.0827	0.0955	216,204	+0.00(+2.58%)
May 23, 2025	0.0959	0.0999	0.0862	0.0931	70,370	-0.00(-0.43%)
May 22, 2025	0.0919	0.0950	0.0919	0.0935	85,089	+0.00(+1.74%)
May 21, 2025	0.0861	0.0935	0.0850	0.0919	27,196	+0.01(+6.86%)
May 20, 2025	0.0924	0.0997	0.0857	0.0860	81,345	+0.00(+0.94%)
May 19, 2025	0.0997	0.0997	0.0850	0.0852	256,931	-0.01(-8.39%)
May 16, 2025	0.0870	0.1020	0.0870	0.0930	201,863	-0.01(-7.00%)
May 15, 2025	0.1020	0.1020	0.0950	0.1000	154,447	-0.00(-0.40%)
May 14, 2025	0.0730	0.1010	0.0730	0.1004	393,256	+0.01(+5.68%)
May 13, 2025	0.0750	0.0950	0.0730	0.0950	312,454	+0.01(+17.28%)
May 12, 2025	0.0900	0.0900	0.0770	0.0810	402,943	-0.01(-7.43%)
May 09, 2025	0.0791	0.0900	0.0740	0.0875	85,409	+0.01(+8.02%)
May 08, 2025	0.0846	0.0850	0.0791	0.0810	53,031	-0.00(-0.61%)
May 07, 2025	0.0810	0.0890	0.0791	0.0815	71,770	-0.01(-7.28%)
May 06, 2025	0.0820	0.0918	0.0740	0.0879	65,740	+0.00(+3.41%)
May 05, 2025	0.0960	0.0960	0.0722	0.0850	40,609	-0.00(-2.75%)
May 02, 2025	0.0900	0.0919	0.0788	0.0874	245,455	+0.00(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.