Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.1000	0.1000	0.0895	0.0918	514,743	-0.01(-5.36%)
Aug 29, 2025	0.0930	0.1000	0.0930	0.0970	147,332	+0.00(+4.08%)
Aug 28, 2025	0.0900	0.0990	0.0900	0.0932	341,865	-0.00(-1.69%)
Aug 27, 2025	0.0926	0.0950	0.0905	0.0948	147,409	-0.00(-0.21%)
Aug 26, 2025	0.0902	0.0970	0.0900	0.0950	151,304	+0.00(+1.06%)
Aug 25, 2025	0.0900	0.0974	0.0900	0.0940	182,813	+0.00(+2.17%)
Aug 22, 2025	0.0900	0.0943	0.0882	0.0920	196,535	+0.00(+2.68%)
Aug 21, 2025	0.0885	0.0919	0.0870	0.0896	195,245	-0.00(-0.33%)
Aug 20, 2025	0.0871	0.0957	0.0870	0.0899	205,669	-0.00(-0.11%)
Aug 19, 2025	0.1014	0.1030	0.0870	0.0900	574,327	-0.01(-12.62%)
Aug 18, 2025	0.1030	0.1050	0.0880	0.1030	702,881	-0.00(-2.74%)
Aug 15, 2025	0.1021	0.1100	0.0870	0.1059	1,024,733	-0.01(-11.75%)
Aug 14, 2025	0.1286	0.1300	0.1190	0.1200	341,017	-0.01(-4.00%)
Aug 13, 2025	0.1189	0.1350	0.1102	0.1250	982,931	+0.01(+8.23%)
Aug 12, 2025	0.1163	0.1200	0.1100	0.1155	600,819	+0.00(+0.52%)
Aug 11, 2025	0.0999	0.1149	0.0936	0.1149	1,718,480	+0.01(+15.02%)
Aug 08, 2025	0.0901	0.1000	0.0871	0.0999	344,824	+0.01(+9.78%)
Aug 07, 2025	0.0870	0.0960	0.0870	0.0910	180,899	+0.00(+2.82%)
Aug 06, 2025	0.0940	0.0953	0.0850	0.0885	185,915	-0.01(-6.84%)
Aug 05, 2025	0.0870	0.0950	0.0870	0.0950	40,522	+0.00(+1.06%)
Aug 04, 2025	0.0875	0.0950	0.0870	0.0940	86,804	+0.01(+6.09%)
Aug 01, 2025	0.0919	0.0926	0.0875	0.0886	210,454	-0.00(-3.17%)
Jul 31, 2025	0.0957	0.0957	0.0882	0.0915	48,738	+0.00(+1.67%)
Jul 30, 2025	0.0900	0.0957	0.0900	0.0900	46,146	-0.01(-5.96%)
Jul 29, 2025	0.0900	0.0957	0.0900	0.0957	206,672	+0.01(+6.33%)
Jul 28, 2025	0.0890	0.0931	0.0880	0.0900	48,492	-0.00(-2.28%)
Jul 25, 2025	0.0900	0.0921	0.0880	0.0921	300,695	+0.00(+1.77%)
Jul 24, 2025	0.0908	0.0921	0.0870	0.0905	116,116	-0.00(-1.74%)
Jul 23, 2025	0.0931	0.0931	0.0900	0.0921	251,186	-0.00(-0.11%)
Jul 22, 2025	0.0879	0.0930	0.0879	0.0922	140,338	+0.00(+0.88%)
Jul 21, 2025	0.0902	0.0950	0.0900	0.0914	212,675	+0.00(+0.44%)
Jul 18, 2025	0.0882	0.0960	0.0881	0.0910	109,125	-0.00(-3.29%)
Jul 17, 2025	0.0920	0.0953	0.0881	0.0941	249,629	+0.00(+2.06%)
Jul 16, 2025	0.0880	0.0939	0.0880	0.0922	40,040	-0.00(-1.91%)
Jul 15, 2025	0.0903	0.0960	0.0880	0.0940	62,733	+0.00(+4.44%)
Jul 14, 2025	0.0908	0.0970	0.0880	0.0900	193,616	-0.01(-6.25%)
Jul 11, 2025	0.0907	0.0960	0.0907	0.0960	80,971	+0.00(+2.56%)
Jul 10, 2025	0.0960	0.0960	0.0907	0.0936	109,637	+0.00(+3.20%)
Jul 09, 2025	0.0980	0.0980	0.0901	0.0907	70,626	-0.01(-6.49%)
Jul 08, 2025	0.0980	0.0980	0.0880	0.0970	205,295	+0.00(+2.00%)
Jul 07, 2025	0.0980	0.0980	0.0878	0.0951	49,415	+0.00(+1.28%)
Jul 03, 2025	0.0980	0.0980	0.0878	0.0939	99,251	+0.00(+1.51%)
Jul 02, 2025	0.0941	0.0980	0.0879	0.0925	119,577	-0.00(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.