Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6000	0.6001	0.5821	0.6000	38,100	+0.00(+0.00%)
Jun 26, 2025				0.6000	0	+0.06(+11.11%)
Jun 25, 2025	0.5400	0.5400	0.5308	0.5400	36,200	-0.00(-0.77%)
Jun 24, 2025	0.5590	0.5590	0.5431	0.5442	39,000	-0.01(-2.65%)
Jun 23, 2025	0.5366	0.5590	0.5366	0.5590	5,790	+0.00(+0.72%)
Jun 20, 2025	0.5900	0.5931	0.5550	0.5550	8,830	+0.01(+1.65%)
Jun 16, 2025				0.5460	0	-0.04(-6.35%)
Jun 13, 2025	0.5830	0.5830	0.5830	0.5830	1,000	+0.03(+6.19%)
Jun 12, 2025	0.5560	0.5600	0.5391	0.5490	22,750	+0.01(+1.76%)
Jun 11, 2025	0.5395	0.5540	0.5395	0.5395	7,500	-0.06(-9.39%)
Jun 09, 2025				0.5954	0	+0.03(+5.94%)
Jun 06, 2025	0.5563	0.5620	0.5563	0.5620	1,500	+0.03(+6.04%)
Jun 05, 2025	0.5300	0.5300	0.5258	0.5300	4,500	-0.02(-2.75%)
Jun 04, 2025	0.5599	0.5599	0.5425	0.5450	15,050	+0.00(+0.74%)
Jun 03, 2025	0.5483	0.5590	0.5390	0.5410	7,000	-0.02(-2.87%)
May 30, 2025	0.5570	0.5570	0.5570	0.5570	1,000	-0.04(-6.86%)
May 28, 2025				0.5980	0	+0.06(+10.43%)
May 27, 2025	0.5252	0.5450	0.5200	0.5415	8,000	+0.01(+1.79%)
May 21, 2025				0.5320	0	+0.02(+4.62%)
May 20, 2025	0.5101	0.5200	0.5045	0.5085	31,465	-0.00(-0.29%)
May 19, 2025	0.5000	0.5200	0.4780	0.5100	28,600	+0.01(+1.19%)
May 16, 2025	0.5200	0.5200	0.5040	0.5040	2,500	+0.00(+0.10%)
May 15, 2025	0.5200	0.5200	0.5035	0.5035	9,500	+0.00(+0.70%)
May 14, 2025	0.5000	0.5000	0.5000	0.5000	50,000	-0.02(-3.85%)
May 13, 2025	0.5332	0.5332	0.5200	0.5200	3,650	+0.01(+2.46%)
May 12, 2025	0.5130	0.5130	0.5001	0.5075	3,700	-0.01(-1.05%)
May 08, 2025				0.5129	0	-0.01(-1.46%)
May 07, 2025	0.5205	0.5205	0.5110	0.5205	32,250	-0.02(-3.61%)
May 06, 2025	0.5300	0.5400	0.5190	0.5400	9,000	-0.01(-1.82%)
May 05, 2025	0.5341	0.5500	0.5341	0.5500	2,500	+0.01(+1.55%)
May 02, 2025	0.5500	0.5500	0.5365	0.5416	8,250	+0.01(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.