Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3631	0.4600	0.3139	0.4324	381,683	+0.16(+56.72%)
Dec 11, 2025	0.2759	0.2860	0.2759	0.2759	5,115	+0.01(+3.60%)
Dec 10, 2025	0.2601	0.2801	0.2601	0.2663	15,835	-0.02(-8.14%)
Dec 09, 2025	0.2672	0.2899	0.2522	0.2899	50,491	+0.03(+9.48%)
Dec 08, 2025	0.2945	0.2990	0.2440	0.2648	116,040	-0.05(-16.99%)
Dec 05, 2025	0.3154	0.3190	0.2987	0.3190	16,544	-0.00(-0.93%)
Dec 04, 2025	0.2996	0.3262	0.2996	0.3220	46,165	+0.02(+7.33%)
Dec 03, 2025	0.2958	0.3219	0.2950	0.3000	9,290	-0.01(-2.47%)
Dec 02, 2025	0.3220	0.3263	0.3076	0.3076	32,290	-0.00(-1.16%)
Dec 01, 2025	0.2640	0.3112	0.2640	0.3112	22,900	+0.03(+11.74%)
Nov 28, 2025	0.2802	0.2802	0.2785	0.2785	21,675	-0.01(-2.62%)
Nov 26, 2025	0.2670	0.2860	0.2670	0.2860	30,435	+0.02(+7.12%)
Nov 25, 2025	0.2694	0.2700	0.2500	0.2670	65,620	-0.02(-8.44%)
Nov 24, 2025	0.2645	0.2916	0.2600	0.2916	61,429	+0.02(+8.81%)
Nov 21, 2025	0.2594	0.2696	0.2470	0.2680	43,499	+0.03(+11.67%)
Nov 20, 2025	0.2421	0.2615	0.2160	0.2400	116,615	+0.01(+2.96%)
Nov 19, 2025	0.2507	0.2527	0.2283	0.2331	152,278	-0.00(-1.10%)
Nov 18, 2025	0.2293	0.2540	0.2020	0.2357	107,280	-0.01(-5.72%)
Nov 17, 2025	0.2800	0.2800	0.2500	0.2500	208,145	-0.01(-4.83%)
Nov 14, 2025	0.3000	0.3124	0.2500	0.2627	71,812	-0.05(-15.26%)
Nov 13, 2025	0.3168	0.3293	0.3100	0.3100	6,690	+0.00(+0.00%)
Nov 12, 2025	0.3397	0.3405	0.3001	0.3100	83,461	-0.04(-11.71%)
Nov 11, 2025	0.3500	0.3511	0.3140	0.3511	149,347	+0.00(+0.31%)
Nov 10, 2025	0.3400	0.3537	0.3225	0.3500	235,605	+0.01(+2.94%)
Nov 07, 2025	0.3534	0.3534	0.3237	0.3400	10,664	-0.01(-2.77%)
Nov 06, 2025	0.3578	0.3601	0.3457	0.3497	14,355	-0.01(-2.29%)
Nov 05, 2025	0.3593	0.3722	0.3579	0.3579	7,746	-0.02(-6.06%)
Nov 04, 2025	0.3810	0.3817	0.3600	0.3810	7,435	-0.01(-3.08%)
Nov 03, 2025	0.3808	0.3931	0.3611	0.3931	7,742	+0.02(+4.27%)
Oct 31, 2025	0.3769	0.3923	0.3769	0.3770	6,000	-0.02(-5.91%)
Oct 30, 2025	0.3971	0.4007	0.3600	0.4007	45,675	-0.02(-4.60%)
Oct 29, 2025	0.3500	0.4314	0.3324	0.4200	200,671	+0.06(+17.15%)
Oct 28, 2025	0.3743	0.4070	0.3500	0.3585	48,364	-0.07(-17.05%)
Oct 27, 2025	0.3937	0.4322	0.3520	0.4322	19,208	+0.04(+9.81%)
Oct 24, 2025	0.3936	0.3937	0.3822	0.3936	9,283	+0.01(+2.74%)
Oct 23, 2025	0.3700	0.3928	0.3694	0.3831	72,722	+0.03(+9.55%)
Oct 22, 2025	0.3640	0.3835	0.3000	0.3497	123,072	-0.02(-5.49%)
Oct 21, 2025	0.4105	0.4179	0.3640	0.3700	45,653	-0.04(-9.76%)
Oct 20, 2025	0.4005	0.4210	0.3900	0.4100	122,791	+0.02(+4.62%)
Oct 17, 2025	0.4000	0.4283	0.3910	0.3919	238,057	-0.01(-2.02%)
Oct 16, 2025	0.4231	0.4434	0.4000	0.4000	148,901	-0.03(-6.98%)
Oct 15, 2025	0.4341	0.4461	0.4200	0.4300	76,658	-0.01(-1.15%)
Oct 14, 2025	0.4275	0.4500	0.4060	0.4350	160,759	-0.02(-3.33%)
Oct 13, 2025	0.4309	0.4900	0.4301	0.4500	861,209	+0.05(+12.50%)
Oct 10, 2025	0.4127	0.4317	0.3773	0.4000	134,360	-0.03(-6.76%)
Oct 09, 2025	0.4301	0.4301	0.4069	0.4290	53,525	-0.00(-0.42%)
Oct 08, 2025	0.4237	0.4317	0.3781	0.4308	209,929	+0.01(+1.51%)
Oct 07, 2025	0.4237	0.4247	0.4176	0.4244	108,195	-0.00(-0.05%)
Oct 06, 2025	0.4159	0.4247	0.3701	0.4246	215,771	+0.03(+8.93%)
Oct 03, 2025	0.3758	0.4020	0.3639	0.3898	107,447	-0.01(-2.31%)
Oct 02, 2025	0.3751	0.3990	0.3596	0.3990	133,676	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.