Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0998	0	-0.00(-0.40%)
Feb 04, 2026	0.1045	0.1045	0.0895	0.1002	98,000	-0.00(-3.65%)
Feb 03, 2026	0.1040	0.1040	0.1040	0.1040	690	-0.01(-5.45%)
Feb 02, 2026	0.1100	0.1128	0.1100	0.1100	50,041	+0.00(+0.00%)
Jan 30, 2026	0.1100	0.1100	0.1100	0.1100	75,000	-0.00(-3.85%)
Jan 29, 2026	0.1146	0.1146	0.1100	0.1144	5,950	-0.00(-1.29%)
Jan 28, 2026	0.1159	0.1159	0.1159	0.1159	18,550	+0.00(+1.40%)
Jan 27, 2026	0.1143	0.1143	0.1143	0.1143	40,350	-0.00(-1.12%)
Jan 26, 2026	0.1200	0.1200	0.1156	0.1156	5,000	+0.00(+3.03%)
Jan 22, 2026				0.1122	40	+0.01(+6.86%)
Jan 21, 2026	0.1050	0.1050	0.1050	0.1050	5,050	-0.00(-2.23%)
Jan 20, 2026	0.1108	0.1108	0.1074	0.1074	3,580	-0.01(-6.45%)
Jan 16, 2026	0.1148	0.1148	0.1148	0.1148	4,140	-0.00(-3.93%)
Jan 15, 2026	0.1200	0.1205	0.1108	0.1195	127,083	+0.01(+11.58%)
Jan 14, 2026	0.1128	0.1150	0.0990	0.1071	31,175	+0.02(+16.79%)
Jan 13, 2026	0.0917	0.0917	0.0917	0.0917	510	+0.00(+4.20%)
Jan 12, 2026	0.0880	0.0880	0.0880	0.0880	12,750	-0.00(-4.14%)
Jan 09, 2026	0.0918	0.0918	0.0918	0.0918	5,726	+0.00(+3.26%)
Jan 07, 2026				0.0889	0	+0.00(+1.02%)
Jan 05, 2026				0.0880	0	-0.01(-5.78%)
Jan 02, 2026	0.0921	0.0937	0.0900	0.0934	56,200	+0.00(+3.78%)
Dec 31, 2025	0.1000	0.1000	0.0900	0.0900	17,008	-0.01(-13.46%)
Dec 30, 2025	0.0969	0.1040	0.0876	0.1040	2,461,870	+0.01(+9.82%)
Dec 29, 2025	0.0950	0.1060	0.0910	0.0947	31,619	-0.02(-14.68%)
Dec 26, 2025	0.0985	0.1110	0.0901	0.1110	1,400	+0.02(+15.99%)
Dec 23, 2025				0.0957	0	+0.00(+2.35%)
Dec 22, 2025	0.0963	0.0963	0.0935	0.0935	400	+0.00(+0.65%)
Dec 19, 2025	0.0929	0.0935	0.0882	0.0929	187,600	+0.01(+6.29%)
Dec 18, 2025	0.0925	0.0950	0.0871	0.0874	681,835	-0.00(-3.96%)
Dec 17, 2025	0.0983	0.0983	0.0910	0.0910	2,220	+0.00(+0.00%)
Dec 16, 2025	0.0930	0.0953	0.0910	0.0910	1,229,745	-0.00(-4.21%)
Dec 15, 2025	0.0950	0.0950	0.0950	0.0950	112,394	+0.00(+0.00%)
Dec 12, 2025	0.0970	0.1008	0.0950	0.0950	31,811	-0.00(-4.90%)
Dec 11, 2025	0.0995	0.1000	0.0970	0.0999	158,050	-0.00(-0.10%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	15,000	-0.00(-2.63%)
Dec 09, 2025	0.1027	0.1027	0.1027	0.1027	120	-0.00(-2.19%)
Dec 08, 2025	0.1050	0.1050	0.1000	0.1050	5,100	+0.00(+5.00%)
Dec 05, 2025	0.1002	0.1028	0.0996	0.1000	83,237	-0.00(-1.19%)
Dec 04, 2025	0.0955	0.1012	0.0955	0.1012	87,300	-0.00(-1.65%)
Dec 03, 2025	0.1000	0.1029	0.1000	0.1029	26,100	+0.00(+1.18%)
Dec 02, 2025	0.1054	0.1054	0.1017	0.1017	20,400	+0.00(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.