Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,925 | -0.01(-7.69%) |
Jul 11, 2024 | 0.1300 | 0 | +0.01(+13.04%) | |||
Jul 10, 2024 | 0.1134 | 0.1150 | 0.1134 | 0.1150 | 5,600 | -0.00(-4.17%) |
Jul 09, 2024 | 0.1150 | 0.1246 | 0.1150 | 0.1200 | 5,481 | -0.00(-2.20%) |
Jul 08, 2024 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1,140 | -0.02(-12.36%) |
Jul 05, 2024 | 0.1590 | 0.1590 | 0.1400 | 0.1400 | 2,700 | +0.01(+7.03%) |
Jul 03, 2024 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 2,090 | -0.03(-18.25%) |
Jul 01, 2024 | 0.1600 | 0 | +0.04(+29.03%) | |||
Jun 28, 2024 | 0.1050 | 0.1240 | 0.1000 | 0.1240 | 18,138 | +0.00(+3.33%) |
Jun 27, 2024 | 0.1371 | 0.1600 | 0.1200 | 0.1200 | 52,821 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1446 | 0.1446 | 0.1200 | 0.1200 | 26,831 | +0.02(+20.00%) |
Jun 25, 2024 | 0.1398 | 0.1398 | 0.0700 | 0.1000 | 52,855 | -0.02(-19.87%) |
Jun 24, 2024 | 0.1340 | 0.1480 | 0.1200 | 0.1248 | 56,889 | -0.01(-4.00%) |
Jun 21, 2024 | 0.1437 | 0.1600 | 0.1300 | 0.1300 | 39,951 | -0.02(-12.04%) |
Jun 20, 2024 | 0.1400 | 0.1528 | 0.1400 | 0.1478 | 5,470 | -0.01(-7.63%) |
Jun 18, 2024 | 0.1506 | 0.1600 | 0.1427 | 0.1600 | 65,064 | +0.01(+9.22%) |
Jun 17, 2024 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 15,710 | -0.01(-7.16%) |
Jun 14, 2024 | 0.1500 | 0.1578 | 0.1450 | 0.1578 | 35,500 | +0.01(+3.27%) |
Jun 13, 2024 | 0.1582 | 0.1582 | 0.1528 | 0.1528 | 2,765 | -0.00(-1.23%) |
Jun 12, 2024 | 0.1500 | 0.1800 | 0.1400 | 0.1547 | 37,876 | -0.00(-0.19%) |
Jun 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 153 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 405 | -0.00(-0.96%) |
Jun 07, 2024 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 2,770 | -0.01(-6.23%) |
Jun 06, 2024 | 0.1666 | 0.1669 | 0.1582 | 0.1669 | 41,384 | +0.02(+11.27%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,001 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1580 | 0.1580 | 0.1500 | 0.1500 | 5,057 | -0.01(-5.96%) |
Jun 03, 2024 | 0.1590 | 0.1600 | 0.1500 | 0.1595 | 22,435 | -0.01(-3.63%) |
May 31, 2024 | 0.1618 | 0.1674 | 0.1539 | 0.1655 | 77,000 | -0.01(-6.71%) |
May 30, 2024 | 0.1681 | 0.1800 | 0.1649 | 0.1774 | 125,398 | +0.02(+9.24%) |
May 29, 2024 | 0.1386 | 0.1697 | 0.1341 | 0.1624 | 191,560 | +0.01(+9.73%) |
May 28, 2024 | 0.1600 | 0.1600 | 0.1480 | 0.1480 | 40,399 | -0.01(-5.37%) |
May 24, 2024 | 0.1630 | 0.1634 | 0.1449 | 0.1564 | 84,644 | +0.00(+1.36%) |
May 23, 2024 | 0.1620 | 0.1620 | 0.1543 | 0.1543 | 7,650 | -0.01(-3.26%) |
May 22, 2024 | 0.1574 | 0.1700 | 0.1574 | 0.1595 | 87,165 | -0.00(-0.56%) |
May 21, 2024 | 0.1668 | 0.1686 | 0.1604 | 0.1604 | 8,063 | +0.01(+3.48%) |
May 20, 2024 | 0.1600 | 0.1800 | 0.1480 | 0.1550 | 77,517 | -0.03(-14.17%) |
May 17, 2024 | 0.1950 | 0.1950 | 0.1714 | 0.1806 | 34,180 | -0.00(-2.38%) |
May 16, 2024 | 0.2326 | 0.2326 | 0.1750 | 0.1850 | 272,456 | +0.00(+0.60%) |
May 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1839 | 48,187 | -0.01(-3.21%) |
May 14, 2024 | 0.1900 | 0.2080 | 0.1830 | 0.1900 | 36,775 | +0.00(+0.00%) |
May 13, 2024 | 0.2073 | 0.2073 | 0.1805 | 0.1900 | 24,919 | -0.00(-0.99%) |
May 10, 2024 | 0.1952 | 0.1970 | 0.1800 | 0.1919 | 53,800 | -0.00(-2.44%) |
May 09, 2024 | 0.1850 | 0.1967 | 0.1850 | 0.1967 | 8,240 | +0.00(+1.34%) |
May 08, 2024 | 0.1900 | 0.1941 | 0.1796 | 0.1941 | 34,374 | -0.00(-2.27%) |
May 07, 2024 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 13,670 | -0.01(-4.06%) |
May 06, 2024 | 0.2070 | 0.2200 | 0.2070 | 0.2070 | 152,440 | +0.00(+0.39%) |
May 03, 2024 | 0.2033 | 0.2065 | 0.1861 | 0.2062 | 166,700 | +0.01(+6.29%) |
May 02, 2024 | 0.2011 | 0.2011 | 0.1940 | 0.1940 | 16,930 | -0.00(-1.62%) |