Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0013	0.0014	0.0012	0.0013	27,748,928	+0.00(+0.00%)
Feb 05, 2026	0.0014	0.0014	0.0012	0.0013	42,310,536	-0.00(-7.14%)
Feb 04, 2026	0.0015	0.0015	0.0013	0.0014	38,782,728	-0.00(-6.67%)
Feb 03, 2026	0.0015	0.0015	0.0013	0.0015	10,498,803	+0.00(+7.14%)
Feb 02, 2026	0.0015	0.0016	0.0014	0.0014	26,863,734	+0.00(+0.00%)
Jan 30, 2026	0.0016	0.0016	0.0013	0.0014	26,227,564	-0.00(-12.50%)
Jan 29, 2026	0.0016	0.0017	0.0015	0.0016	20,183,144	+0.00(+0.00%)
Jan 28, 2026	0.0018	0.0018	0.0015	0.0016	40,840,840	-0.00(-5.88%)
Jan 27, 2026	0.0018	0.0018	0.0016	0.0017	29,211,344	+0.00(+0.00%)
Jan 26, 2026	0.0018	0.0019	0.0016	0.0017	21,837,644	-0.00(-5.56%)
Jan 23, 2026	0.0018	0.0019	0.0017	0.0018	15,278,409	-0.00(-5.26%)
Jan 22, 2026	0.0020	0.0020	0.0017	0.0019	26,456,220	+0.00(+0.00%)
Jan 21, 2026	0.0021	0.0021	0.0018	0.0019	27,865,772	-0.00(-9.52%)
Jan 20, 2026	0.0023	0.0023	0.0019	0.0021	32,352,168	-0.00(-4.55%)
Jan 16, 2026	0.0023	0.0025	0.0021	0.0022	39,451,692	+0.00(+0.00%)
Jan 15, 2026	0.0018	0.0024	0.0017	0.0022	92,944,584	+0.00(+29.41%)
Jan 14, 2026	0.0016	0.0018	0.0016	0.0017	9,783,246	+0.00(+0.00%)
Jan 13, 2026	0.0016	0.0019	0.0016	0.0017	27,537,632	+0.00(+6.25%)
Jan 12, 2026	0.0017	0.0017	0.0015	0.0016	26,875,420	-0.00(-5.88%)
Jan 09, 2026	0.0016	0.0018	0.0016	0.0017	22,647,120	-0.00(-5.56%)
Jan 08, 2026	0.0019	0.0019	0.0016	0.0018	49,289,132	-0.00(-5.26%)
Jan 07, 2026	0.0020	0.0021	0.0018	0.0019	22,784,180	+0.00(+0.00%)
Jan 06, 2026	0.0021	0.0023	0.0019	0.0019	19,296,688	-0.00(-9.52%)
Jan 05, 2026	0.0018	0.0023	0.0018	0.0021	30,880,590	+0.00(+10.53%)
Jan 02, 2026	0.0016	0.0019	0.0016	0.0019	8,845,135	+0.00(+11.76%)
Dec 31, 2025	0.0017	0.0018	0.0016	0.0017	33,846,628	-0.00(-5.56%)
Dec 30, 2025	0.0018	0.0019	0.0016	0.0018	61,329,848	+0.00(+5.88%)
Dec 29, 2025	0.0018	0.0018	0.0016	0.0017	25,347,700	-0.00(-5.56%)
Dec 26, 2025	0.0018	0.0019	0.0016	0.0018	25,537,828	+0.00(+0.00%)
Dec 24, 2025	0.0016	0.0018	0.0016	0.0018	3,534,229	+0.00(+5.88%)
Dec 23, 2025	0.0019	0.0020	0.0016	0.0017	20,127,276	-0.00(-10.53%)
Dec 22, 2025	0.0016	0.0021	0.0016	0.0019	45,806,040	+0.00(+11.76%)
Dec 19, 2025	0.0018	0.0019	0.0016	0.0017	37,977,792	-0.00(-10.53%)
Dec 18, 2025	0.0020	0.0021	0.0017	0.0019	39,983,108	-0.00(-5.00%)
Dec 17, 2025	0.0020	0.0021	0.0018	0.0020	22,212,590	+0.00(+5.26%)
Dec 16, 2025	0.0024	0.0024	0.0019	0.0019	45,268,976	-0.00(-17.39%)
Dec 15, 2025	0.0024	0.0024	0.0021	0.0023	28,701,694	+0.00(+0.00%)
Dec 12, 2025	0.0024	0.0026	0.0022	0.0023	23,484,284	-0.00(-4.17%)
Dec 11, 2025	0.0026	0.0026	0.0023	0.0024	14,391,649	-0.00(-7.69%)
Dec 10, 2025	0.0026	0.0028	0.0025	0.0026	8,182,532	-0.00(-3.70%)
Dec 09, 2025	0.0025	0.0029	0.0024	0.0027	19,708,748	+0.00(+3.85%)
Dec 08, 2025	0.0025	0.0026	0.0024	0.0026	15,182,669	+0.00(+4.00%)
Dec 05, 2025	0.0025	0.0025	0.0023	0.0025	14,656,541	+0.00(+0.00%)
Dec 04, 2025	0.0025	0.0028	0.0024	0.0025	40,257,848	+0.00(+4.17%)
Dec 03, 2025	0.0025	0.0029	0.0023	0.0024	31,296,080	-0.00(-4.00%)
Dec 02, 2025	0.0029	0.0029	0.0024	0.0025	15,585,337	-0.00(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.