Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0259	0.0280	0.0248	0.0260	56,760	+0.00(+1.17%)
Feb 05, 2026	0.0221	0.0257	0.0221	0.0257	135,000	+0.00(+22.38%)
Feb 04, 2026	0.0220	0.0220	0.0210	0.0210	50,000	+0.00(+0.00%)
Feb 03, 2026	0.0210	0.0210	0.0210	0.0210	100	-0.00(-2.33%)
Feb 02, 2026	0.0213	0.0215	0.0212	0.0215	158,464	+0.00(+2.38%)
Jan 30, 2026	0.0210	0.0210	0.0190	0.0210	146,674	+0.00(+5.53%)
Jan 29, 2026	0.0194	0.0199	0.0190	0.0199	201,914	+0.00(+8.15%)
Jan 28, 2026	0.0180	0.0186	0.0180	0.0184	252,316	+0.00(+14.29%)
Jan 26, 2026				0.0161	0	-0.00(-10.56%)
Jan 23, 2026	0.0182	0.0182	0.0180	0.0180	240,016	-0.00(-0.55%)
Jan 22, 2026	0.0180	0.0181	0.0180	0.0181	85,000	+0.00(+0.56%)
Jan 21, 2026	0.0180	0.0182	0.0180	0.0180	680,100	-0.00(-2.70%)
Jan 20, 2026	0.0185	0.0185	0.0185	0.0185	1,020	+0.00(+2.21%)
Jan 15, 2026				0.0181	0	+0.00(+1.12%)
Jan 14, 2026	0.0178	0.0180	0.0178	0.0179	18,495	+0.00(+11.87%)
Jan 13, 2026	0.0170	0.0180	0.0160	0.0160	621,200	+0.00(+1.27%)
Jan 12, 2026	0.0170	0.0170	0.0150	0.0158	69,000	-0.00(-1.25%)
Jan 09, 2026	0.0155	0.0160	0.0140	0.0160	159,600	+0.00(+14.29%)
Jan 08, 2026	0.0142	0.0142	0.0139	0.0140	251,604	-0.00(-3.45%)
Jan 07, 2026	0.0148	0.0155	0.0139	0.0145	269,067	+0.00(+3.57%)
Jan 06, 2026	0.0150	0.0150	0.0137	0.0140	273,000	-0.00(-6.67%)
Jan 05, 2026	0.0150	0.0150	0.0150	0.0150	80,000	-0.00(-6.25%)
Jan 02, 2026	0.0169	0.0169	0.0160	0.0160	158,227	-0.00(-4.19%)
Dec 31, 2025	0.0166	0.0170	0.0160	0.0167	45,236	+0.00(+11.33%)
Dec 30, 2025	0.0114	0.0171	0.0102	0.0150	114,997	+0.01(+87.50%)
Dec 23, 2025				0.0080	0	-0.00(-30.43%)
Dec 22, 2025	0.0127	0.0127	0.0115	0.0115	566,002	-0.00(-21.23%)
Dec 19, 2025	0.0172	0.0172	0.0146	0.0146	13,010	-0.00(-1.35%)
Dec 18, 2025	0.0150	0.0150	0.0148	0.0148	411,322	-0.00(-1.33%)
Dec 17, 2025	0.0164	0.0164	0.0150	0.0150	111,000	-0.00(-3.85%)
Dec 16, 2025	0.0156	0.0175	0.0156	0.0156	101,983	-0.00(-6.02%)
Dec 15, 2025	0.0170	0.0170	0.0166	0.0166	107,117	+0.00(+0.00%)
Dec 12, 2025	0.0160	0.0166	0.0150	0.0166	191,278	+0.00(+0.61%)
Dec 10, 2025				0.0165	0	+0.00(+26.92%)
Dec 09, 2025	0.0130	0.0170	0.0130	0.0130	74,499	+0.00(+30.00%)
Dec 08, 2025	0.0125	0.0130	0.0100	0.0100	335,119	-0.00(-23.08%)
Dec 05, 2025	0.0130	0.0130	0.0130	0.0130	8,575	+0.00(+18.18%)
Dec 04, 2025	0.0117	0.0117	0.0110	0.0110	18,490	-0.00(-24.14%)
Dec 03, 2025	0.0150	0.0150	0.0128	0.0145	37,400	-0.00(-9.37%)
Dec 02, 2025	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.