Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP:CYDVF)

0.2134 -0.0058 (-2.65%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.2259 0.2274 0.2134 0.2134 203,272 -0.01(-2.65%)
Jun 13, 2025 0.2196 0.2220 0.2110 0.2192 37,361 +0.00(+1.43%)
Jun 12, 2025 0.2208 0.2284 0.2113 0.2161 192,187 +0.00(+1.69%)
Jun 11, 2025 0.2130 0.2178 0.2098 0.2125 32,956 +0.00(+0.47%)
Jun 10, 2025 0.2341 0.2341 0.2070 0.2115 145,907 -0.01(-6.00%)
Jun 09, 2025 0.2820 0.3000 0.2117 0.2250 257,403 -0.07(-22.84%)
Jun 06, 2025 0.2901 0.3048 0.2702 0.2916 89,566 -0.00(-1.12%)
Jun 05, 2025 0.2987 0.3032 0.2949 0.2949 16,684 -0.00(-1.14%)
Jun 04, 2025 0.3269 0.3330 0.2911 0.2983 9,935 -0.00(-0.13%)
Jun 03, 2025 0.3068 0.3200 0.2967 0.2987 39,605 +0.00(+0.27%)
Jun 02, 2025 0.3096 0.3174 0.2979 0.2979 6,815 -0.02(-6.38%)
May 30, 2025 0.3262 0.3262 0.3084 0.3182 32,610 -0.00(-0.56%)
May 29, 2025 0.3100 0.3321 0.3045 0.3200 20,997 +0.01(+1.59%)
May 28, 2025 0.3280 0.3280 0.3080 0.3150 55,969 +0.01(+2.34%)
May 27, 2025 0.3085 0.3276 0.3052 0.3078 74,041 -0.02(-5.29%)
May 23, 2025 0.3368 0.3456 0.3200 0.3250 25,663 -0.00(-0.06%)
May 22, 2025 0.3840 0.3840 0.3234 0.3252 115,219 -0.02(-5.52%)
May 21, 2025 0.3700 0.3725 0.3356 0.3442 132,489 -0.01(-3.04%)
May 20, 2025 0.3400 0.3600 0.3389 0.3550 35,767 -0.02(-4.05%)
May 19, 2025 0.3509 0.3800 0.3300 0.3700 83,705 +0.03(+10.45%)
May 16, 2025 0.3048 0.3497 0.3048 0.3350 137,016 +0.02(+5.02%)
May 15, 2025 0.3135 0.3377 0.3027 0.3190 90,957 +0.02(+6.05%)
May 14, 2025 0.2920 0.3100 0.2918 0.3008 97,390 +0.01(+3.58%)
May 13, 2025 0.2760 0.3013 0.2620 0.2904 124,416 +0.01(+5.22%)
May 12, 2025 0.2620 0.2899 0.2620 0.2760 59,789 +0.01(+3.41%)
May 09, 2025 0.2620 0.2789 0.2620 0.2669 22,127 -0.00(-0.85%)
May 08, 2025 0.2734 0.2867 0.2547 0.2692 65,799 -0.00(-0.30%)
May 07, 2025 0.2709 0.2880 0.2605 0.2700 41,612 +0.00(+0.00%)
May 06, 2025 0.2720 0.2735 0.2641 0.2700 97,593 +0.01(+4.57%)
May 05, 2025 0.2538 0.2880 0.2500 0.2582 145,226 -0.01(-3.22%)
May 02, 2025 0.2341 0.2700 0.2341 0.2668 127,538 -0.00(-0.45%)
May 01, 2025 0.2750 0.2750 0.2411 0.2680 120,175 +0.00(+1.48%)
Apr 30, 2025 0.2510 0.2762 0.2510 0.2641 37,003 +0.00(+1.42%)
Apr 29, 2025 0.2639 0.2800 0.2513 0.2604 13,889 -0.00(-0.95%)
Apr 28, 2025 0.2595 0.2742 0.2595 0.2629 40,516 +0.00(+1.90%)
Apr 25, 2025 0.2683 0.2684 0.2500 0.2580 14,039 -0.01(-3.87%)
Apr 24, 2025 0.2600 0.2684 0.2500 0.2684 67,196 +0.02(+7.36%)
Apr 23, 2025 0.2670 0.2690 0.2500 0.2500 64,580 -0.02(-5.66%)
Apr 22, 2025 0.2688 0.2835 0.2582 0.2650 80,052 +0.02(+6.04%)
Apr 21, 2025 0.2550 0.2595 0.2499 0.2499 69,611 -0.00(-1.61%)
Apr 17, 2025 0.2400 0.2600 0.2400 0.2540 47,460 -0.00(-0.39%)
Apr 16, 2025 0.2140 0.2550 0.2140 0.2550 36,127 +0.01(+2.41%)
Apr 15, 2025 0.2422 0.2680 0.2240 0.2490 300,353 +0.02(+10.32%)
Apr 14, 2025 0.2271 0.2345 0.2171 0.2257 103,050 -0.01(-2.51%)
Apr 11, 2025 0.2200 0.2337 0.2110 0.2315 48,240 +0.02(+8.84%)
Apr 10, 2025 0.2330 0.2330 0.2092 0.2127 41,096 -0.01(-3.32%)
Apr 09, 2025 0.2200 0.2265 0.2000 0.2200 101,306 -0.01(-2.91%)
Apr 08, 2025 0.2230 0.2422 0.2060 0.2266 121,157 -0.01(-2.58%)
Apr 07, 2025 0.2208 0.2326 0.2010 0.2326 117,253 +0.01(+5.15%)
Apr 04, 2025 0.2178 0.2660 0.1890 0.2212 532,637 +0.00(+0.14%)
Apr 03, 2025 0.1870 0.2564 0.1870 0.2209 324,421 +0.01(+5.19%)
Apr 02, 2025 0.2000 0.2243 0.1916 0.2100 255,118 +0.01(+6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.