Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4322	0.4447	0.3827	0.4169	199,210	-0.01(-2.68%)
Jan 29, 2026	0.4200	0.4600	0.3488	0.4284	548,847	-0.04(-9.14%)
Jan 28, 2026	0.4777	0.4777	0.4566	0.4715	96,537	-0.01(-1.67%)
Jan 27, 2026	0.4900	0.4909	0.4251	0.4795	311,871	-0.00(-1.01%)
Jan 26, 2026	0.5442	0.5730	0.4600	0.4844	559,554	-0.01(-2.83%)
Jan 23, 2026	0.4950	0.5400	0.4800	0.4985	572,123	+0.03(+5.35%)
Jan 22, 2026	0.4289	0.4732	0.4180	0.4732	153,311	+0.08(+19.01%)
Jan 21, 2026	0.3918	0.4204	0.3700	0.3976	117,831	+0.01(+3.35%)
Jan 20, 2026	0.4048	0.4048	0.3600	0.3847	295,842	-0.03(-6.72%)
Jan 16, 2026	0.4253	0.4370	0.4059	0.4124	116,816	-0.01(-3.03%)
Jan 15, 2026	0.4278	0.4400	0.3986	0.4253	157,023	+0.01(+2.06%)
Jan 14, 2026	0.4865	0.4865	0.4167	0.4167	212,093	-0.06(-12.42%)
Jan 13, 2026	0.4188	0.5381	0.4188	0.4758	676,137	+0.06(+14.32%)
Jan 12, 2026	0.3578	0.4200	0.3543	0.4162	452,613	+0.08(+24.98%)
Jan 09, 2026	0.2886	0.3472	0.2831	0.3330	273,527	+0.04(+12.88%)
Jan 08, 2026	0.2893	0.3080	0.2893	0.2950	159,090	+0.02(+6.54%)
Jan 07, 2026	0.3072	0.3180	0.2700	0.2769	213,129	-0.04(-11.25%)
Jan 06, 2026	0.3148	0.3250	0.3074	0.3120	152,062	+0.01(+3.00%)
Jan 05, 2026	0.2767	0.3177	0.2767	0.3029	644,282	+0.03(+9.15%)
Jan 02, 2026	0.2068	0.2850	0.2068	0.2775	683,957	+0.06(+29.07%)
Dec 31, 2025	0.2135	0.2197	0.2030	0.2150	402,901	+0.00(+2.19%)
Dec 30, 2025	0.2137	0.2270	0.2030	0.2104	26,125	-0.00(-0.80%)
Dec 29, 2025	0.2429	0.2458	0.2000	0.2121	122,848	-0.02(-9.74%)
Dec 26, 2025	0.2500	0.2500	0.2150	0.2350	146,938	-0.00(-1.26%)
Dec 24, 2025	0.2150	0.2408	0.2150	0.2380	141,767	+0.01(+5.03%)
Dec 23, 2025	0.2257	0.2315	0.2176	0.2266	44,935	-0.00(-0.18%)
Dec 22, 2025	0.2120	0.2290	0.2104	0.2270	73,202	-0.00(-0.74%)
Dec 19, 2025	0.2159	0.2300	0.2103	0.2287	164,690	+0.02(+8.39%)
Dec 18, 2025	0.2030	0.2227	0.2030	0.2110	214,323	-0.01(-5.38%)
Dec 17, 2025	0.2252	0.2290	0.2200	0.2230	20,045	-0.01(-4.94%)
Dec 16, 2025	0.2242	0.2346	0.2240	0.2346	175,653	+0.00(+1.56%)
Dec 15, 2025	0.2243	0.2374	0.2120	0.2310	75,200	+0.00(+0.43%)
Dec 12, 2025	0.2277	0.2350	0.2108	0.2300	423,211	+0.01(+5.36%)
Dec 11, 2025	0.2255	0.2290	0.2180	0.2183	167,628	-0.00(-1.49%)
Dec 10, 2025	0.2137	0.2221	0.2030	0.2216	163,521	+0.01(+3.17%)
Dec 09, 2025	0.2169	0.2183	0.2122	0.2148	32,476	-0.00(-0.92%)
Dec 08, 2025	0.2400	0.2640	0.2116	0.2168	318,763	-0.02(-6.99%)
Dec 05, 2025	0.2027	0.2393	0.1860	0.2331	427,468	+0.03(+16.38%)
Dec 04, 2025	0.2134	0.2134	0.1992	0.2003	112,054	-0.01(-3.70%)
Dec 03, 2025	0.2121	0.2121	0.2040	0.2080	167,281	+0.00(+1.71%)
Dec 02, 2025	0.1970	0.2100	0.1860	0.2045	69,098	+0.01(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.