Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.2919	0.2920	0.2811	0.2900	929,223	-0.00(-0.65%)
Aug 19, 2025	0.2817	0.2969	0.2801	0.2919	778,302	+0.00(+1.64%)
Aug 18, 2025	0.2750	0.3000	0.2691	0.2872	2,058,801	+0.01(+4.44%)
Aug 15, 2025	0.2699	0.2876	0.2581	0.2750	2,545,775	+0.01(+2.38%)
Aug 14, 2025	0.2700	0.2700	0.2501	0.2686	1,109,827	+0.01(+3.47%)
Aug 13, 2025	0.2397	0.2680	0.2300	0.2596	2,832,754	+0.02(+8.17%)
Aug 12, 2025	0.2400	0.2530	0.2200	0.2400	2,183,380	+0.00(+0.04%)
Aug 11, 2025	0.2600	0.2600	0.2305	0.2399	2,153,425	-0.02(-6.83%)
Aug 08, 2025	0.2602	0.2650	0.2525	0.2575	1,324,265	-0.00(-1.72%)
Aug 07, 2025	0.2863	0.2875	0.2580	0.2620	1,853,976	-0.01(-2.60%)
Aug 06, 2025	0.2617	0.2730	0.2599	0.2690	1,171,750	+0.01(+2.67%)
Aug 05, 2025	0.2800	0.2800	0.2620	0.2620	819,541	-0.02(-5.42%)
Aug 04, 2025	0.2962	0.2974	0.2695	0.2770	1,468,904	-0.02(-5.33%)
Aug 01, 2025	0.2970	0.3000	0.2875	0.2926	887,595	-0.00(-1.15%)
Jul 31, 2025	0.2870	0.2960	0.2790	0.2960	773,057	+0.01(+3.64%)
Jul 30, 2025	0.2800	0.2885	0.2700	0.2856	1,075,725	+0.01(+4.62%)
Jul 29, 2025	0.2700	0.2890	0.2600	0.2730	2,218,732	-0.01(-4.01%)
Jul 28, 2025	0.3200	0.3200	0.2800	0.2844	1,360,374	-0.01(-4.11%)
Jul 25, 2025	0.2950	0.3000	0.2811	0.2966	1,158,725	+0.00(+1.06%)
Jul 24, 2025	0.3000	0.3125	0.2808	0.2935	565,109	+0.00(+1.21%)
Jul 23, 2025	0.2800	0.3050	0.2772	0.2900	1,359,058	-0.01(-3.62%)
Jul 22, 2025	0.3000	0.3099	0.2900	0.3009	848,618	+0.00(+0.30%)
Jul 21, 2025	0.3130	0.3300	0.2860	0.3000	2,678,019	-0.02(-4.94%)
Jul 18, 2025	0.3165	0.3180	0.3001	0.3156	959,166	-0.00(-0.13%)
Jul 17, 2025	0.3100	0.3160	0.3000	0.3160	389,734	+0.01(+3.95%)
Jul 16, 2025	0.3100	0.3200	0.3000	0.3040	1,191,626	-0.01(-1.71%)
Jul 15, 2025	0.3246	0.3300	0.3030	0.3093	747,000	-0.01(-3.01%)
Jul 14, 2025	0.3020	0.3300	0.3001	0.3189	1,059,527	+0.00(+1.24%)
Jul 11, 2025	0.3160	0.3200	0.2910	0.3150	972,342	-0.00(-1.01%)
Jul 10, 2025	0.3200	0.3490	0.3101	0.3182	963,063	+0.01(+1.79%)
Jul 09, 2025	0.3148	0.3280	0.3000	0.3126	1,427,718	+0.01(+1.63%)
Jul 08, 2025	0.3490	0.3499	0.3000	0.3076	2,579,509	-0.01(-3.42%)
Jul 07, 2025	0.2990	0.3361	0.2900	0.3185	1,844,262	+0.03(+11.75%)
Jul 03, 2025	0.2885	0.2900	0.2750	0.2850	413,710	+0.02(+7.51%)
Jul 02, 2025	0.2900	0.2900	0.2594	0.2651	1,290,709	-0.01(-3.98%)
Jul 01, 2025	0.2800	0.3200	0.2715	0.2761	4,547,222	+0.00(+1.32%)
Jun 30, 2025	0.2626	0.2820	0.2551	0.2725	1,154,040	+0.02(+5.83%)
Jun 27, 2025	0.3088	0.3088	0.2500	0.2575	2,831,772	-0.04(-14.17%)
Jun 26, 2025	0.3150	0.3175	0.2855	0.3000	1,703,271	-0.01(-2.06%)
Jun 25, 2025	0.3359	0.3374	0.3000	0.3063	2,143,210	-0.02(-5.46%)
Jun 24, 2025	0.3374	0.3374	0.3110	0.3240	885,010	+0.01(+4.65%)
Jun 23, 2025	0.3100	0.3300	0.3000	0.3096	1,284,263	-0.00(-0.13%)
Jun 20, 2025	0.3200	0.3200	0.3000	0.3100	1,160,634	-0.01(-2.79%)
Jun 18, 2025	0.3330	0.3470	0.3110	0.3189	2,775,098	-0.02(-6.37%)
Jun 17, 2025	0.3500	0.3575	0.3300	0.3406	1,132,961	-0.01(-2.69%)
Jun 16, 2025	0.3501	0.3575	0.3300	0.3500	851,721	-0.00(-0.96%)
Jun 13, 2025	0.3500	0.3555	0.3400	0.3534	598,653	-0.00(-0.59%)
Jun 12, 2025	0.3490	0.3600	0.3400	0.3555	649,372	+0.01(+1.86%)
Jun 11, 2025	0.3511	0.3590	0.3460	0.3490	1,088,005	-0.01(-1.44%)
Jun 10, 2025	0.3550	0.3589	0.3444	0.3541	1,086,836	+0.01(+1.64%)
Jun 09, 2025	0.3550	0.3550	0.3400	0.3484	856,813	-0.00(-0.46%)
Jun 06, 2025	0.3500	0.3500	0.3360	0.3500	1,021,665	+0.01(+2.49%)
Jun 05, 2025	0.3499	0.3499	0.3350	0.3415	717,806	-0.01(-1.73%)
Jun 04, 2025	0.3594	0.3598	0.3350	0.3475	1,788,212	-0.00(-0.71%)
Jun 03, 2025	0.3599	0.3599	0.3450	0.3500	2,108,611	+0.01(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.