Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025				0.0637	0	+0.01(+23.93%)
Aug 12, 2025				0.0514	0	-0.01(-20.19%)
Aug 07, 2025				0.0644	0	-0.01(-7.47%)
Aug 06, 2025	0.0696	0.0696	0.0696	0.0696	3,666	+0.00(+0.58%)
Aug 05, 2025	0.0692	0.0692	0.0692	0.0692	3,500	+0.02(+38.40%)
Jul 31, 2025				0.0500	0	-0.01(-18.83%)
Jul 30, 2025	0.0600	0.0616	0.0525	0.0616	40,072	+0.02(+54.00%)
Jul 22, 2025				0.0400	0	-0.21(-84.00%)
Jul 21, 2025	0.1000	0.2500	0.1000	0.2500	100,000	+0.18(+242.47%)
Jul 18, 2025	0.0730	0.0730	0.0730	0.0730	14,214	+0.00(+4.29%)
Jul 14, 2025				0.0700	0	+0.01(+19.66%)
Jul 11, 2025	0.0585	0.0585	0.0585	0.0585	10,978	+0.00(+6.75%)
Jul 10, 2025	0.0548	0.0548	0.0548	0.0548	3,695	-0.01(-14.51%)
Jul 09, 2025	0.0650	0.0650	0.0621	0.0641	165,250	-0.01(-8.43%)
Jul 08, 2025	0.0585	0.0800	0.0585	0.0700	103,116	+0.07(+17400.00%)
Jul 07, 2025	0.0004	0.0607	0.0004	0.0004	10,724	-0.07(-99.43%)
Jul 03, 2025	0.0400	0.0700	0.0400	0.0700	7,050	+0.02(+39.44%)
Jul 02, 2025	0.0502	0.0502	0.0502	0.0502	1,940	-0.01(-16.33%)
Jun 30, 2025				0.0600	0	+0.06(+14900.00%)
Jun 26, 2025	0.0600	0.0600	0.0560	0.0004	25,531	-0.06(-99.34%)
Jun 25, 2025	0.0610	0.0610	0.0610	0.0610	100,000	-0.00(-6.15%)
Jun 20, 2025				0.0650	0	+0.01(+8.33%)
Jun 12, 2025				0.0600	0	-0.02(-22.08%)
Jun 10, 2025				0.0770	0	+0.01(+21.45%)
Jun 09, 2025	0.0634	0.0634	0.0634	0.0634	2,533	+0.02(+43.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.