Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1205	0.1205	0.1205	0.1205	6,289	-0.03(-19.18%)
Feb 04, 2026				0.1491	0	-0.02(-9.64%)
Feb 03, 2026	0.1797	0.1801	0.1054	0.1650	46,481	+0.02(+12.86%)
Feb 02, 2026	0.1650	0.1775	0.1458	0.1462	16,295	-0.02(-10.42%)
Jan 30, 2026	0.1632	0.1977	0.1632	0.1632	33,738	+0.00(+0.00%)
Jan 29, 2026	0.1655	0.1778	0.1264	0.1632	22,608	-0.01(-3.66%)
Jan 28, 2026	0.1738	0.1738	0.1694	0.1694	5,610	+0.03(+21.00%)
Jan 26, 2026				0.1400	0	-0.03(-16.17%)
Jan 22, 2026				0.1670	0	+0.00(+0.85%)
Jan 21, 2026	0.1648	0.1656	0.1648	0.1656	5,472	+0.03(+17.95%)
Jan 15, 2026				0.1404	0	-0.02(-12.25%)
Jan 14, 2026	0.1327	0.1600	0.1323	0.1600	18,150	+0.01(+5.96%)
Jan 13, 2026	0.1510	0.1510	0.1500	0.1510	40,000	+0.02(+16.60%)
Jan 12, 2026	0.1313	0.1313	0.1295	0.1295	7,251	+0.00(+0.08%)
Jan 05, 2026				0.1294	0	+0.01(+12.52%)
Dec 31, 2025				0.1150	100,000	+0.00(+2.68%)
Dec 30, 2025	0.1100	0.1212	0.1100	0.1120	72,827	+0.00(+4.58%)
Dec 26, 2025				0.1071	0	-0.01(-9.47%)
Dec 23, 2025				0.1183	0	-0.01(-4.60%)
Dec 22, 2025	0.1240	0.1403	0.1240	0.1240	4,348	+0.03(+25.89%)
Dec 19, 2025	0.0985	0.0985	0.0679	0.0985	9,513	+0.01(+15.34%)
Dec 18, 2025	0.0854	0.0854	0.0854	0.0854	1,700	-0.02(-21.79%)
Dec 17, 2025	0.1092	0.1092	0.1092	0.1092	3,659	+0.01(+9.20%)
Dec 15, 2025				0.1000	0	+0.01(+5.26%)
Dec 11, 2025				0.0950	0	-0.00(-2.56%)
Dec 10, 2025	0.0975	0.0975	0.0975	0.0975	55,000	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.0975	0.0875	0.0975	156,689	+0.00(+0.00%)
Dec 04, 2025				0.0975	0	+0.01(+14.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.