Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.17	32.55	32.12	32.55	5,285	+0.44(+1.37%)
Feb 05, 2026	32.22	32.30	32.02	32.11	10,171	-0.48(-1.47%)
Feb 04, 2026	32.85	33.31	32.50	32.59	5,788	+0.22(+0.68%)
Feb 03, 2026	32.71	32.75	32.34	32.37	5,648	-0.43(-1.31%)
Feb 02, 2026	32.99	32.99	32.71	32.80	4,868	-0.42(-1.26%)
Jan 30, 2026	33.41	33.41	32.88	33.22	2,777	-0.42(-1.25%)
Jan 29, 2026	34.30	34.30	33.41	33.64	9,174	-0.74(-2.15%)
Jan 28, 2026	34.37	34.60	34.20	34.38	10,184	+1.31(+3.96%)
Jan 27, 2026	33.22	33.52	32.59	33.07	11,209	-1.09(-3.19%)
Jan 26, 2026	33.64	34.32	33.58	34.16	10,208	+0.70(+2.09%)
Jan 23, 2026	33.91	34.00	33.36	33.46	12,647	-1.02(-2.96%)
Jan 22, 2026	34.69	34.71	33.92	34.48	30,813	-7.23(-17.33%)
Jan 21, 2026	41.03	41.99	40.95	41.71	13,231	+0.34(+0.82%)
Jan 20, 2026	42.00	42.36	41.37	41.37	11,724	-4.40(-9.61%)
Jan 16, 2026	46.19	46.21	45.61	45.77	2,138	-0.15(-0.32%)
Jan 15, 2026	46.18	46.18	45.70	45.92	4,438	-0.62(-1.34%)
Jan 14, 2026	46.86	47.00	46.37	46.54	2,602	-1.30(-2.73%)
Jan 13, 2026	48.59	48.59	47.80	47.84	936	-0.29(-0.59%)
Jan 12, 2026	47.78	48.13	47.49	48.13	1,265	+0.22(+0.46%)
Jan 09, 2026	48.66	49.05	47.90	47.91	4,259	-0.81(-1.66%)
Jan 08, 2026	48.56	48.81	48.26	48.72	3,669	-1.14(-2.29%)
Jan 07, 2026	50.09	50.21	49.45	49.86	725	+0.28(+0.56%)
Jan 06, 2026	49.23	49.77	49.23	49.58	2,343	+2.35(+4.98%)
Jan 05, 2026	46.74	47.38	46.70	47.23	6,851	+0.84(+1.81%)
Jan 02, 2026	46.19	46.40	46.00	46.39	2,864	-0.44(-0.94%)
Dec 31, 2025	46.98	46.98	45.75	46.83	1,494	-0.33(-0.70%)
Dec 30, 2025	44.74	47.22	44.74	47.16	4,198	-0.61(-1.28%)
Dec 29, 2025	47.67	47.91	47.38	47.77	2,768	+0.38(+0.80%)
Dec 26, 2025	47.37	48.00	47.33	47.39	937	+0.07(+0.15%)
Dec 24, 2025	47.53	47.76	47.31	47.32	407	-0.01(-0.02%)
Dec 23, 2025	47.16	47.88	46.43	47.33	1,446	+0.10(+0.21%)
Dec 22, 2025	47.27	47.52	46.94	47.23	2,493	+0.34(+0.73%)
Dec 19, 2025	46.59	47.12	46.58	46.89	3,415	+0.34(+0.74%)
Dec 18, 2025	46.10	46.78	46.03	46.55	5,293	-0.14(-0.31%)
Dec 17, 2025	47.06	47.35	46.62	46.69	742	-0.38(-0.81%)
Dec 16, 2025	47.01	47.44	46.86	47.07	2,589	+0.15(+0.32%)
Dec 15, 2025	46.97	47.23	46.85	46.92	3,057	-0.58(-1.22%)
Dec 12, 2025	47.26	47.67	46.98	47.50	3,851	+0.40(+0.85%)
Dec 11, 2025	47.19	47.49	45.96	47.10	3,519	-3.57(-7.05%)
Dec 10, 2025	49.80	50.67	49.66	50.67	533	+0.16(+0.32%)
Dec 09, 2025	50.69	50.98	50.27	50.51	486	+0.98(+1.98%)
Dec 08, 2025	48.76	49.57	47.45	49.53	3,154	-1.06(-2.10%)
Dec 05, 2025	50.31	50.70	50.20	50.59	1,264	+0.28(+0.55%)
Dec 04, 2025	50.21	50.42	50.21	50.31	222	-0.05(-0.10%)
Dec 03, 2025	50.36	50.38	49.94	50.37	110	+0.54(+1.07%)
Dec 02, 2025	49.79	50.09	49.69	49.83	554	-0.41(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.