Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	29.17	29.50	27.57	29.14	1,310	+0.48(+1.67%)
Apr 02, 2026	28.18	29.13	28.18	28.66	3,802	-0.19(-0.66%)
Apr 01, 2026	28.42	28.93	28.25	28.85	1,176	+0.53(+1.87%)
Mar 31, 2026	27.77	28.32	27.73	28.32	1,879	+0.68(+2.44%)
Mar 30, 2026	27.60	28.10	27.31	27.64	2,515	-0.75(-2.66%)
Mar 27, 2026	28.27	29.06	28.03	28.40	951	-0.10(-0.35%)
Mar 26, 2026	29.29	29.46	28.50	28.50	3,163	+0.20(+0.71%)
Mar 25, 2026	28.23	29.00	27.57	28.30	400	+0.60(+2.17%)
Mar 24, 2026	27.40	27.90	27.34	27.70	920	+0.30(+1.09%)
Mar 23, 2026	27.25	27.53	27.00	27.40	1,675	+0.45(+1.67%)
Mar 20, 2026	27.00	27.10	26.74	26.95	6,935	-0.54(-1.96%)
Mar 19, 2026	26.90	27.55	26.65	27.49	7,509	+0.78(+2.92%)
Mar 18, 2026	27.02	27.02	26.70	26.71	2,911	-0.72(-2.62%)
Mar 17, 2026	27.19	27.53	27.09	27.43	4,278	+0.11(+0.40%)
Mar 16, 2026	26.96	27.32	26.96	27.32	3,886	+0.47(+1.75%)
Mar 13, 2026	27.48	27.58	26.85	26.85	2,627	-0.32(-1.18%)
Mar 12, 2026	27.52	27.64	27.00	27.17	9,472	-0.68(-2.44%)
Mar 11, 2026	27.94	28.01	27.37	27.85	5,473	-0.62(-2.18%)
Mar 10, 2026	28.92	29.20	28.47	28.47	3,764	-0.52(-1.79%)
Mar 09, 2026	28.47	28.99	28.21	28.99	2,147	-0.52(-1.76%)
Mar 06, 2026	29.28	29.57	29.18	29.51	1,867	+0.12(+0.41%)
Mar 05, 2026	29.61	29.71	29.16	29.39	3,392	-0.80(-2.65%)
Mar 04, 2026	29.92	30.19	29.74	30.19	15,868	+0.39(+1.31%)
Mar 03, 2026	29.55	29.92	29.34	29.80	5,950	-0.41(-1.37%)
Mar 02, 2026	30.66	30.66	30.09	30.21	7,760	-1.70(-5.33%)
Feb 27, 2026	31.74	31.97	31.52	31.91	1,546	-0.31(-0.96%)
Feb 26, 2026	32.23	32.31	32.03	32.23	6,333	+0.96(+3.05%)
Feb 25, 2026	31.36	31.45	31.10	31.27	8,237	-0.05(-0.14%)
Feb 24, 2026	31.73	31.73	31.11	31.32	4,444	+0.01(+0.02%)
Feb 23, 2026	31.47	31.47	31.20	31.31	3,352	-0.53(-1.66%)
Feb 20, 2026	31.97	32.29	31.39	31.84	2,223	+0.01(+0.03%)
Feb 19, 2026	32.01	32.01	31.63	31.83	4,596	-0.13(-0.41%)
Feb 18, 2026	32.00	32.23	31.50	31.96	2,146	+0.01(+0.03%)
Feb 17, 2026	31.69	32.13	31.41	31.95	9,019	+0.22(+0.71%)
Feb 13, 2026	32.06	32.12	31.61	31.73	5,088	+1.62(+5.40%)
Feb 12, 2026	31.21	31.21	29.92	30.10	16,652	-2.28(-7.04%)
Feb 11, 2026	33.10	33.10	32.02	32.38	8,281	-1.09(-3.26%)
Feb 10, 2026	33.43	33.68	33.36	33.47	2,836	+0.32(+0.97%)
Feb 09, 2026	33.18	33.27	32.97	33.15	7,400	+0.60(+1.84%)
Feb 06, 2026	32.17	32.55	32.12	32.55	5,285	+0.44(+1.37%)
Feb 05, 2026	32.22	32.30	32.02	32.11	10,171	-0.48(-1.47%)
Feb 04, 2026	32.85	33.31	32.50	32.59	5,788	+0.22(+0.68%)
Feb 03, 2026	32.71	32.75	32.34	32.37	5,648	-0.43(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.