Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.00	26.59	25.62	26.59	2,328	-0.46(-1.72%)
Feb 05, 2026	27.02	27.32	26.77	27.05	2,306	-0.26(-0.95%)
Feb 04, 2026	26.84	27.75	26.50	27.31	20,014	+1.06(+4.04%)
Feb 03, 2026	26.71	26.71	25.86	26.25	1,132	-0.60(-2.23%)
Feb 02, 2026	26.85	26.85	26.85	26.85	1	-0.76(-2.77%)
Jan 30, 2026	27.61	27.61	26.90	27.61	100	+0.71(+2.66%)
Jan 29, 2026	26.91	27.60	26.90	26.90	4,600	-1.05(-3.76%)
Jan 28, 2026	27.95	27.95	27.50	27.95	20,216	-0.05(-0.18%)
Jan 27, 2026	28.00	28.00	28.00	28.00	25	-0.54(-1.89%)
Jan 26, 2026	28.54	28.54	28.54	28.54	178	+0.54(+1.93%)
Jan 23, 2026	28.00	28.00	28.00	28.00	500	+0.50(+1.82%)
Jan 21, 2026				27.50	0	+0.16(+0.59%)
Jan 20, 2026	27.00	27.85	27.00	27.34	97	-0.13(-0.46%)
Jan 16, 2026	27.58	27.58	27.47	27.47	429	-0.59(-2.11%)
Jan 15, 2026	28.06	28.06	28.06	28.06	1,910	+0.09(+0.32%)
Jan 13, 2026				27.97	0	-0.75(-2.60%)
Jan 12, 2026	27.88	28.72	27.58	28.72	232	-0.78(-2.65%)
Jan 09, 2026	29.50	29.50	29.50	29.50	100	+1.05(+3.69%)
Jan 08, 2026	28.56	28.56	28.16	28.45	9,474	+0.83(+3.01%)
Jan 07, 2026	27.95	28.00	27.62	27.62	406	+0.18(+0.66%)
Jan 06, 2026	27.30	27.44	27.30	27.44	165	-0.98(-3.45%)
Jan 05, 2026	26.01	28.42	26.01	28.42	620	+0.72(+2.60%)
Dec 30, 2025				27.70	0	+0.20(+0.75%)
Dec 29, 2025	28.18	28.18	27.50	27.50	1,486	-0.07(-0.27%)
Dec 26, 2025	27.23	27.57	27.23	27.57	101	+0.00(+0.00%)
Dec 23, 2025				27.57	0	+0.11(+0.42%)
Dec 22, 2025	27.46	27.46	27.46	27.46	30	-0.06(-0.21%)
Dec 19, 2025	26.90	27.52	26.90	27.52	205	+0.07(+0.24%)
Dec 18, 2025	27.45	27.97	27.45	27.45	693	+0.11(+0.40%)
Dec 16, 2025				27.34	0	+0.41(+1.54%)
Dec 15, 2025	26.93	27.63	26.93	26.93	1,002	-0.18(-0.65%)
Dec 11, 2025				27.10	750	+0.04(+0.16%)
Dec 10, 2025	27.09	27.09	27.00	27.06	322	+0.22(+0.83%)
Dec 09, 2025	26.84	27.27	25.77	26.84	2,060	+0.52(+1.96%)
Dec 08, 2025	26.36	26.36	26.32	26.32	1,000	+0.44(+1.70%)
Dec 05, 2025	26.94	26.94	25.88	25.88	2,122	-1.39(-5.10%)
Dec 04, 2025	27.27	27.27	27.27	27.27	10	-0.03(-0.11%)
Dec 03, 2025	27.30	27.30	27.30	27.30	178	+1.38(+5.32%)
Dec 02, 2025	25.42	25.92	25.42	25.92	914	+0.07(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.