Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0636	0.0706	0.0619	0.0671	272,250	-0.00(-1.18%)
Feb 05, 2026	0.0691	0.0700	0.0610	0.0679	901,635	-0.00(-2.44%)
Feb 04, 2026	0.0725	0.0750	0.0688	0.0696	321,508	-0.00(-6.20%)
Feb 03, 2026	0.0651	0.0742	0.0651	0.0742	69,901	+0.00(+4.07%)
Feb 02, 2026	0.0715	0.0744	0.0704	0.0713	8,200	-0.00(-4.30%)
Jan 30, 2026	0.0718	0.0752	0.0704	0.0745	35,804	+0.01(+13.57%)
Jan 29, 2026	0.0745	0.0745	0.0656	0.0656	161,467	-0.01(-10.38%)
Jan 28, 2026	0.0732	0.0761	0.0729	0.0732	510,201	-0.01(-10.95%)
Jan 26, 2026				0.0822	0	-0.00(-3.97%)
Jan 23, 2026	0.0800	0.0856	0.0793	0.0856	73,190	+0.01(+13.08%)
Jan 22, 2026	0.0720	0.0773	0.0720	0.0757	99,900	+0.00(+4.85%)
Jan 21, 2026	0.0720	0.0722	0.0713	0.0722	138,100	-0.01(-6.60%)
Jan 20, 2026	0.0773	0.0773	0.0717	0.0773	4,206	+0.00(+4.04%)
Jan 16, 2026	0.0735	0.0743	0.0721	0.0743	10,561	-0.00(-2.24%)
Jan 15, 2026	0.0738	0.0764	0.0733	0.0760	3,828	-0.00(-5.12%)
Jan 14, 2026	0.0740	0.0801	0.0740	0.0801	2,960	+0.00(+3.89%)
Jan 13, 2026	0.0771	0.0771	0.0716	0.0771	11,245	+0.00(+2.25%)
Jan 12, 2026	0.0774	0.0801	0.0743	0.0754	102,215	-0.00(-2.46%)
Jan 09, 2026	0.0747	0.0794	0.0677	0.0773	26,258	+0.00(+0.78%)
Jan 08, 2026	0.0802	0.0802	0.0715	0.0767	11,233	-0.00(-1.54%)
Jan 07, 2026	0.0722	0.0811	0.0720	0.0779	394,123	-0.00(-1.39%)
Jan 06, 2026	0.0809	0.0809	0.0790	0.0790	95,707	-0.01(-7.06%)
Jan 05, 2026	0.0814	0.0850	0.0804	0.0850	44,900	+0.00(+4.81%)
Jan 02, 2026	0.0825	0.0825	0.0797	0.0811	16,900	-0.00(-1.93%)
Dec 31, 2025	0.0842	0.0842	0.0827	0.0827	23,473	+0.00(+3.76%)
Dec 30, 2025	0.0778	0.0797	0.0751	0.0797	20,990	+0.00(+2.44%)
Dec 29, 2025	0.0751	0.0812	0.0751	0.0778	17,950	+0.00(+6.14%)
Dec 26, 2025	0.0733	0.0733	0.0733	0.0733	2,500	-0.00(-4.81%)
Dec 24, 2025	0.0736	0.0770	0.0736	0.0770	35,293	+0.00(+0.00%)
Dec 23, 2025	0.0765	0.0773	0.0735	0.0770	402,360	-0.00(-4.35%)
Dec 22, 2025	0.0806	0.0806	0.0804	0.0805	139,644	+0.00(+0.37%)
Dec 19, 2025	0.0755	0.0839	0.0755	0.0802	125,140	-0.00(-0.62%)
Dec 18, 2025	0.0860	0.0889	0.0791	0.0807	177,670	-0.01(-8.92%)
Dec 17, 2025	0.0848	0.0886	0.0843	0.0886	39,490	+0.00(+4.98%)
Dec 16, 2025	0.0880	0.0914	0.0792	0.0844	133,544	-0.00(-4.95%)
Dec 15, 2025	0.0890	0.0972	0.0850	0.0888	116,453	+0.00(+4.47%)
Dec 12, 2025	0.0825	0.0879	0.0795	0.0850	217,212	+0.01(+6.65%)
Dec 11, 2025	0.0771	0.0799	0.0771	0.0797	136,600	+0.00(+3.37%)
Dec 10, 2025	0.0771	0.0771	0.0709	0.0771	1,080	+0.00(+4.05%)
Dec 09, 2025	0.0726	0.0780	0.0726	0.0741	50,725	+0.00(+2.21%)
Dec 08, 2025	0.0764	0.0776	0.0725	0.0725	308,068	-0.00(-4.61%)
Dec 05, 2025	0.0776	0.0776	0.0744	0.0760	115,756	+0.00(+2.56%)
Dec 04, 2025	0.0733	0.0760	0.0709	0.0741	17,888	+0.00(+0.14%)
Dec 02, 2025				0.0740	5	-0.00(-4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.