Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0825	0.0879	0.0795	0.0850	217,212	+0.01(+6.65%)
Dec 11, 2025	0.0771	0.0799	0.0771	0.0797	136,600	+0.00(+3.37%)
Dec 10, 2025	0.0771	0.0771	0.0709	0.0771	1,080	+0.00(+4.05%)
Dec 09, 2025	0.0726	0.0780	0.0726	0.0741	50,725	+0.00(+2.21%)
Dec 08, 2025	0.0764	0.0776	0.0725	0.0725	308,068	-0.00(-4.61%)
Dec 05, 2025	0.0776	0.0776	0.0744	0.0760	115,756	+0.00(+2.56%)
Dec 04, 2025	0.0733	0.0760	0.0709	0.0741	17,888	+0.00(+0.14%)
Dec 02, 2025				0.0740	5	-0.00(-4.27%)
Dec 01, 2025	0.0793	0.0794	0.0648	0.0773	381,673	+0.00(+0.13%)
Nov 28, 2025	0.0789	0.0825	0.0772	0.0772	44,055	-0.00(-5.51%)
Nov 26, 2025	0.0842	0.0842	0.0782	0.0817	13,550	+0.00(+2.00%)
Nov 25, 2025	0.0796	0.0820	0.0796	0.0801	7,757	-0.00(-0.25%)
Nov 24, 2025	0.0782	0.0840	0.0782	0.0803	40,591	-0.00(-3.25%)
Nov 21, 2025	0.0830	0.0832	0.0774	0.0830	232,100	-0.00(-3.71%)
Nov 20, 2025	0.0880	0.0892	0.0793	0.0862	159,042	+0.00(+4.87%)
Nov 19, 2025	0.0896	0.1000	0.0800	0.0822	477,336	-0.01(-12.83%)
Nov 18, 2025	0.0943	0.0971	0.0943	0.0943	9,200	-0.00(-2.48%)
Nov 17, 2025	0.0969	0.0989	0.0967	0.0967	10,678	+0.00(+0.00%)
Nov 14, 2025	0.0960	0.0967	0.0931	0.0967	26,780	+0.00(+1.26%)
Nov 13, 2025	0.0932	0.1000	0.0919	0.0955	175,190	-0.00(-1.44%)
Nov 12, 2025	0.0860	0.1000	0.0860	0.0969	273,360	+0.00(+0.10%)
Nov 11, 2025	0.0968	0.0980	0.0920	0.0968	293,634	+0.00(+0.00%)
Nov 10, 2025	0.0918	0.0968	0.0875	0.0968	288,360	+0.00(+0.83%)
Nov 07, 2025	0.0918	0.0999	0.0870	0.0960	282,330	-0.00(-0.10%)
Nov 06, 2025	0.0936	0.1000	0.0897	0.0961	934,450	+0.00(+0.42%)
Nov 05, 2025	0.0911	0.0958	0.0911	0.0957	86,700	-0.00(-1.85%)
Nov 04, 2025	0.0989	0.1033	0.0939	0.0975	327,216	-0.00(-2.60%)
Nov 03, 2025	0.1000	0.1036	0.0981	0.1001	311,331	-0.00(-2.15%)
Oct 31, 2025	0.1015	0.1043	0.1000	0.1023	314,800	+0.00(+0.79%)
Oct 30, 2025	0.1020	0.1080	0.0975	0.1015	498,310	+0.01(+6.17%)
Oct 29, 2025	0.0940	0.0980	0.0940	0.0956	351,700	-0.00(-0.42%)
Oct 28, 2025	0.0935	0.0960	0.0935	0.0960	88,100	+0.01(+6.67%)
Oct 27, 2025	0.0884	0.0920	0.0865	0.0900	909,593	+0.00(+0.56%)
Oct 24, 2025	0.0920	0.0958	0.0851	0.0895	704,950	-0.00(-0.11%)
Oct 23, 2025	0.1007	0.1007	0.0896	0.0896	42,100	-0.00(-4.78%)
Oct 22, 2025	0.0913	0.0980	0.0911	0.0941	738,585	+0.00(+1.18%)
Oct 21, 2025	0.0925	0.0930	0.0925	0.0930	118,853	-0.00(-0.53%)
Oct 20, 2025	0.0951	0.0967	0.0925	0.0935	40,471	-0.00(-2.30%)
Oct 17, 2025	0.1010	0.1010	0.0935	0.0957	7,039	+0.00(+3.01%)
Oct 16, 2025	0.0985	0.0994	0.0860	0.0929	35,207	-0.01(-5.69%)
Oct 15, 2025	0.0986	0.0992	0.0950	0.0985	116,191	+0.01(+6.49%)
Oct 14, 2025	0.0950	0.1030	0.0884	0.0925	285,029	-0.00(-2.63%)
Oct 13, 2025	0.1014	0.1030	0.0950	0.0950	54,450	-0.01(-5.00%)
Oct 10, 2025	0.0979	0.1026	0.0979	0.1000	35,973	+0.01(+5.93%)
Oct 09, 2025	0.0982	0.1020	0.0944	0.0944	85,963	-0.00(-4.84%)
Oct 08, 2025	0.0954	0.1021	0.0954	0.0992	59,935	-0.01(-6.15%)
Oct 06, 2025				0.1057	7	+0.00(+2.72%)
Oct 03, 2025	0.1063	0.1080	0.1000	0.1029	110,587	-0.01(-5.60%)
Oct 02, 2025	0.1024	0.1090	0.0993	0.1090	140,500	+0.01(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.