Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2763 | 28,500 | -0.04(-12.78%) |
Aug 29, 2024 | 0.3070 | 0.3168 | 0.3070 | 0.3168 | 192,000 | -0.01(-2.52%) |
Aug 28, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 | +0.02(+6.56%) |
Aug 27, 2024 | 0.3066 | 0.3150 | 0.3023 | 0.3050 | 68,610 | -0.01(-2.24%) |
Aug 26, 2024 | 0.2916 | 0.3120 | 0.2916 | 0.3120 | 108,596 | +0.02(+7.59%) |
Aug 23, 2024 | 0.2935 | 0.2935 | 0.2900 | 0.2900 | 34,209 | +0.01(+1.75%) |
Aug 22, 2024 | 0.2902 | 0.2902 | 0.2850 | 0.2850 | 6,000 | -0.01(-1.72%) |
Aug 21, 2024 | 0.2920 | 0.2920 | 0.2900 | 0.2900 | 3,301 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.01(+1.75%) |
Aug 19, 2024 | 0.2900 | 0.2900 | 0.2842 | 0.2850 | 38,000 | -0.01(-1.72%) |
Aug 16, 2024 | 0.2872 | 0.2933 | 0.2769 | 0.2900 | 36,834 | -0.02(-6.30%) |
Aug 14, 2024 | 0.3095 | 0 | +0.01(+4.24%) | |||
Aug 13, 2024 | 0.3022 | 0.3150 | 0.2969 | 0.2969 | 5,300 | -0.03(-8.65%) |
Aug 12, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 21,775 | +0.02(+5.83%) |
Aug 08, 2024 | 0.3071 | 3,000 | +0.02(+8.06%) | |||
Aug 07, 2024 | 0.2838 | 0.2905 | 0.2800 | 0.2842 | 49,582 | +0.02(+9.31%) |
Aug 06, 2024 | 0.2957 | 0.2957 | 0.2600 | 0.2600 | 107,204 | -0.06(-19.83%) |
Aug 05, 2024 | 0.3258 | 0.3430 | 0.3243 | 0.3243 | 7,754 | -0.00(-0.86%) |
Aug 02, 2024 | 0.3204 | 0.3350 | 0.2810 | 0.3271 | 103,500 | +0.00(+0.34%) |
Aug 01, 2024 | 0.3200 | 0.3260 | 0.3079 | 0.3260 | 21,631 | -0.00(-0.46%) |
Jul 31, 2024 | 0.2555 | 0.3350 | 0.2555 | 0.3275 | 77,540 | +0.07(+28.53%) |
Jul 30, 2024 | 0.2500 | 0.2560 | 0.2500 | 0.2548 | 17,000 | +0.00(+1.51%) |
Jul 29, 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 16,130 | +0.00(+0.40%) |
Jul 26, 2024 | 0.2610 | 0.2610 | 0.2350 | 0.2500 | 73,108 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2606 | 0.2693 | 0.2486 | 0.2500 | 33,550 | -0.01(-2.27%) |
Jul 24, 2024 | 0.2614 | 0.2614 | 0.2558 | 0.2558 | 1,900 | +0.00(+0.83%) |
Jul 23, 2024 | 0.2614 | 0.2614 | 0.2508 | 0.2537 | 14,545 | +0.00(+1.48%) |
Jul 22, 2024 | 0.2601 | 0.2618 | 0.2500 | 0.2500 | 234,400 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,005 | +0.01(+3.73%) |
Jul 18, 2024 | 0.2601 | 0.2601 | 0.2230 | 0.2410 | 55,111 | +0.01(+2.55%) |
Jul 17, 2024 | 0.2385 | 0.2385 | 0.2300 | 0.2350 | 68,256 | +0.00(+2.17%) |
Jul 16, 2024 | 0.2342 | 0.2342 | 0.2289 | 0.2300 | 38,500 | -0.02(-6.50%) |
Jul 15, 2024 | 0.2466 | 0.2466 | 0.2460 | 0.2460 | 3,075 | +0.00(+0.99%) |
Jul 12, 2024 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 400 | +0.00(+1.50%) |
Jul 11, 2024 | 0.2417 | 0.2500 | 0.2400 | 0.2400 | 15,420 | -0.00(-1.28%) |
Jul 10, 2024 | 0.2404 | 0.2500 | 0.2350 | 0.2431 | 42,036 | -0.01(-2.76%) |
Jul 09, 2024 | 0.2536 | 0.2536 | 0.2480 | 0.2500 | 40,085 | +0.00(+1.79%) |
Jul 08, 2024 | 0.2631 | 0.2654 | 0.2456 | 0.2456 | 188,403 | -0.00(-1.76%) |
Jul 05, 2024 | 0.2605 | 0.2647 | 0.2500 | 0.2500 | 49,874 | -0.01(-3.85%) |
Jul 03, 2024 | 0.2717 | 0.2717 | 0.2600 | 0.2600 | 5,420 | +0.00(+0.00%) |