Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP:DBMM)

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0011 0.0011 0.0010 0.0011 1,027,718 +0.00(+10.00%)
Dec 11, 2025 0.0010 0.0011 0.0010 0.0010 171,180 -0.00(-9.09%)
Dec 10, 2025 0.0011 0.0011 0.0010 0.0011 686,291 +0.00(+10.00%)
Dec 09, 2025 0.0011 0.0011 0.0010 0.0010 1,050,000 +0.00(+0.00%)
Dec 08, 2025 0.0012 0.0012 0.0010 0.0010 2,370,001 +0.00(+0.00%)
Dec 05, 2025 0.0011 0.0011 0.0010 0.0010 260,000 -0.00(-9.09%)
Dec 04, 2025 0.0011 0.0011 0.0010 0.0011 363,000 +0.00(+0.00%)
Dec 03, 2025 0.0012 0.0012 0.0011 0.0011 1,055,000 -0.00(-8.33%)
Dec 02, 2025 0.0011 0.0012 0.0010 0.0012 3,013,000 +0.00(+9.09%)
Dec 01, 2025 0.0012 0.0013 0.0010 0.0011 8,664,633 -0.00(-15.38%)
Nov 28, 2025 0.0014 0.0014 0.0011 0.0013 214,668 +0.00(+0.00%)
Nov 26, 2025 0.0012 0.0013 0.0011 0.0013 2,042,575 +0.00(+0.00%)
Nov 25, 2025 0.0013 0.0013 0.0013 0.0013 376,560 +0.00(+0.00%)
Nov 24, 2025 0.0014 0.0014 0.0013 0.0013 336,000 +0.00(+0.00%)
Nov 21, 2025 0.0014 0.0014 0.0011 0.0013 835,000 +0.00(+0.00%)
Nov 20, 2025 0.0013 0.0013 0.0011 0.0013 1,765,000 -0.00(-7.14%)
Nov 19, 2025 0.0012 0.0014 0.0012 0.0014 225,000 +0.00(+27.27%)
Nov 18, 2025 0.0012 0.0013 0.0011 0.0011 2,979,614 -0.00(-15.38%)
Nov 17, 2025 0.0014 0.0014 0.0012 0.0013 620,695 -0.00(-7.14%)
Nov 14, 2025 0.0013 0.0014 0.0013 0.0014 2,659,400 +0.00(+16.67%)
Nov 13, 2025 0.0012 0.0012 0.0012 0.0012 269,515 +0.00(+0.00%)
Nov 12, 2025 0.0012 0.0014 0.0011 0.0012 1,702,004 +0.00(+0.00%)
Nov 11, 2025 0.0010 0.0012 0.0009 0.0012 12,681,330 +0.00(+20.00%)
Nov 10, 2025 0.0010 0.0011 0.0010 0.0010 2,062,325 +0.00(+0.00%)
Nov 05, 2025 0.0010 0 +0.00(+11.11%)
Nov 04, 2025 0.0008 0.0009 0.0008 0.0009 364,417 +0.00(+0.00%)
Nov 03, 2025 0.0008 0.0010 0.0008 0.0009 2,959,709 -0.00(-10.00%)
Oct 30, 2025 0.0010 0 +0.00(+11.11%)
Oct 29, 2025 0.0010 0.0010 0.0008 0.0009 479,800 +0.00(+28.57%)
Oct 28, 2025 0.0008 0.0010 0.0007 0.0007 1,910,000 -0.00(-22.22%)
Oct 27, 2025 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Oct 24, 2025 0.0008 0.0012 0.0008 0.0010 615,100 +0.00(+0.00%)
Oct 23, 2025 0.0011 0.0011 0.0010 0.0010 1,190,000 +0.00(+0.00%)
Oct 22, 2025 0.0010 0.0011 0.0009 0.0010 1,555,670 +0.00(+0.00%)
Oct 21, 2025 0.0009 0.0010 0.0009 0.0010 1,200,800 +0.00(+0.00%)
Oct 20, 2025 0.0010 0.0011 0.0010 0.0010 1,895,400 -0.00(-9.09%)
Oct 17, 2025 0.0011 0.0011 0.0009 0.0011 2,226,000 +0.00(+22.22%)
Oct 16, 2025 0.0010 0.0010 0.0009 0.0009 400,000 -0.00(-18.18%)
Oct 15, 2025 0.0011 0.0012 0.0010 0.0011 6,916,115 -0.00(-8.33%)
Oct 14, 2025 0.0010 0.0012 0.0010 0.0012 665,032 +0.00(+9.09%)
Oct 13, 2025 0.0012 0.0012 0.0011 0.0011 3,113,946 -0.00(-15.38%)
Oct 10, 2025 0.0012 0.0013 0.0012 0.0013 10,000 +0.00(+0.00%)
Oct 09, 2025 0.0013 0.0013 0.0013 0.0013 1,050,000 +0.00(+8.33%)
Oct 08, 2025 0.0012 0.0013 0.0011 0.0012 469,431 +0.00(+9.09%)
Oct 06, 2025 0.0011 50 -0.00(-15.38%)
Oct 03, 2025 0.0012 0.0014 0.0012 0.0013 662,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.