Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.080	1.120	1.080	1.080	5,400	-0.08(-6.90%)
Feb 05, 2026	1.160	1.160	1.142	1.160	1,021	+0.01(+0.87%)
Feb 04, 2026	1.180	1.180	1.150	1.150	1,049	-0.01(-0.86%)
Feb 03, 2026	1.160	1.160	1.160	1.160	422	-0.01(-0.51%)
Feb 02, 2026	1.190	1.190	1.166	1.166	10,000	-0.06(-5.20%)
Jan 29, 2026				1.230	0	+0.00(+0.00%)
Jan 26, 2026				1.230	0	-0.09(-6.82%)
Jan 20, 2026				1.320	0	-0.05(-3.79%)
Jan 16, 2026	1.372	1.372	1.372	1.372	1,500	+0.00(+0.15%)
Jan 15, 2026	1.370	1.370	1.370	1.370	100	+0.03(+2.24%)
Jan 09, 2026				1.340	0	-0.05(-3.60%)
Jan 07, 2026				1.390	0	+0.02(+1.46%)
Jan 06, 2026	1.352	1.370	1.340	1.370	2,354	+0.07(+5.38%)
Jan 05, 2026	1.290	1.300	1.290	1.300	2,601	+0.08(+6.38%)
Jan 02, 2026	1.222	1.222	1.222	1.222	3,000	+0.03(+2.68%)
Dec 31, 2025	1.232	1.232	1.190	1.190	18,850	-0.02(-1.64%)
Dec 30, 2025	1.180	1.210	1.180	1.210	9,200	+0.00(+0.00%)
Dec 29, 2025	1.210	1.210	1.210	1.210	100	-0.01(-0.98%)
Dec 23, 2025				1.222	1	+0.01(+0.99%)
Dec 22, 2025	1.210	1.213	1.210	1.210	9,300	-0.02(-1.63%)
Dec 18, 2025				1.230	0	-0.05(-3.75%)
Dec 17, 2025	1.260	1.278	1.260	1.278	46,835	+0.12(+10.17%)
Dec 15, 2025				1.160	0	-0.12(-9.38%)
Dec 11, 2025				1.280	0	-0.10(-7.25%)
Dec 10, 2025	1.360	1.380	1.360	1.380	4,635	-0.01(-0.72%)
Dec 08, 2025				1.390	72	+0.02(+1.45%)
Dec 05, 2025	1.380	1.380	1.370	1.370	25,000	+0.07(+5.39%)
Dec 03, 2025				1.300	0	+0.04(+3.17%)
Dec 02, 2025	1.283	1.290	1.260	1.260	42,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.