Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0052	0.0052	0.0050	0.0052	2,908	-0.00(-20.00%)
Feb 04, 2026				0.0065	0	+0.00(+0.00%)
Feb 03, 2026	0.0080	0.0080	0.0065	0.0065	12,560	-0.00(-15.58%)
Feb 02, 2026	0.0050	0.0077	0.0050	0.0077	4,481	+0.00(+24.19%)
Jan 30, 2026	0.0062	0.0077	0.0062	0.0062	4,300	-0.00(-19.48%)
Jan 28, 2026				0.0077	37	-0.00(-3.75%)
Jan 27, 2026	0.0069	0.0200	0.0064	0.0080	701,646	+0.00(+128.57%)
Jan 26, 2026	0.0035	0.0035	0.0035	0.0035	925	+0.00(+0.00%)
Jan 23, 2026	0.0035	0.0035	0.0035	0.0035	10,000	-0.00(-52.70%)
Jan 21, 2026				0.0074	50	+0.00(+54.17%)
Jan 20, 2026	0.0048	0.0048	0.0048	0.0048	9,300	+0.00(+65.52%)
Jan 14, 2026				0.0029	0	-0.00(-39.58%)
Jan 12, 2026				0.0048	10	+0.00(+0.00%)
Jan 09, 2026	0.0039	0.0048	0.0031	0.0048	11,504	+0.00(+65.52%)
Jan 08, 2026	0.0050	0.0050	0.0029	0.0029	6,400	-0.00(-3.33%)
Jan 07, 2026	0.0035	0.0035	0.0030	0.0030	50,000	-0.00(-18.92%)
Jan 05, 2026				0.0037	20	-0.00(-24.49%)
Dec 31, 2025				0.0049	0	+0.00(+48.48%)
Dec 30, 2025	0.0036	0.0040	0.0029	0.0033	121,255	-0.00(-23.26%)
Dec 29, 2025	0.0049	0.0049	0.0036	0.0043	18,733	-0.00(-8.51%)
Dec 26, 2025	0.0047	0.0047	0.0047	0.0047	2,021	-0.00(-4.08%)
Dec 24, 2025	0.0038	0.0049	0.0038	0.0049	41,810	-0.00(-2.00%)
Dec 23, 2025	0.0045	0.0054	0.0044	0.0050	1,748,165	+0.00(+42.86%)
Dec 22, 2025	0.0027	0.0035	0.0027	0.0035	1,464,692	+0.00(+29.63%)
Dec 19, 2025	0.0027	0.0027	0.0027	0.0027	106,308	-0.00(-28.95%)
Dec 18, 2025	0.0050	0.0055	0.0027	0.0038	570,193	-0.00(-44.93%)
Dec 16, 2025				0.0069	11	+0.00(+2.99%)
Dec 15, 2025	0.0067	0.0067	0.0067	0.0067	147	+0.00(+1.52%)
Dec 12, 2025	0.0059	0.0066	0.0055	0.0066	4,547	+0.00(+13.79%)
Dec 11, 2025	0.0055	0.0060	0.0055	0.0058	222,669	+0.00(+13.73%)
Dec 10, 2025	0.0051	0.0051	0.0051	0.0051	605	-0.00(-5.56%)
Dec 09, 2025	0.0054	0.0054	0.0054	0.0054	1,092	-0.00(-23.94%)
Dec 04, 2025				0.0071	2	+0.00(+0.00%)
Dec 03, 2025	0.0066	0.0071	0.0066	0.0071	25,000	-0.00(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.