Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0900	0.1220	0.0696	0.1180	546,775	+0.06(+100.00%)
Feb 05, 2026	0.0590	0.0635	0.0590	0.0590	9,157	-0.01(-15.83%)
Feb 04, 2026	0.0808	0.0850	0.0697	0.0701	2,021	-0.01(-12.38%)
Feb 03, 2026	0.0847	0.0895	0.0800	0.0800	75,588	+0.00(+0.00%)
Feb 02, 2026	0.0717	0.0827	0.0717	0.0800	4,500	+0.00(+0.25%)
Jan 30, 2026	0.0798	0.0798	0.0798	0.0798	374	-0.00(-2.68%)
Jan 28, 2026				0.0820	206	-0.00(-5.75%)
Jan 27, 2026	0.0760	0.0892	0.0590	0.0870	36,680	+0.01(+10.83%)
Jan 26, 2026	0.0750	0.0900	0.0590	0.0785	28,928	-0.00(-1.88%)
Jan 23, 2026	0.0685	0.0900	0.0685	0.0800	20,193	+0.00(+1.27%)
Jan 22, 2026	0.0790	0.0790	0.0786	0.0790	3,568	+0.01(+16.69%)
Jan 21, 2026	0.0600	0.0677	0.0600	0.0677	564	-0.00(-0.44%)
Jan 20, 2026	0.0727	0.0900	0.0680	0.0680	73,381	-0.01(-8.11%)
Jan 16, 2026	0.0630	0.0877	0.0630	0.0740	19,016	+0.00(+4.52%)
Jan 15, 2026	0.0802	0.0900	0.0620	0.0708	21,766	-0.01(-11.83%)
Jan 14, 2026	0.0813	0.0813	0.0695	0.0803	13,872	+0.01(+18.09%)
Jan 13, 2026	0.0797	0.0797	0.0670	0.0680	6,784	+0.00(+1.34%)
Jan 12, 2026	0.0808	0.0808	0.0671	0.0671	3,126	-0.01(-17.77%)
Jan 09, 2026	0.0833	0.0844	0.0705	0.0816	4,778	-0.01(-9.33%)
Jan 08, 2026	0.0900	0.0900	0.0800	0.0900	14,437	+0.01(+6.51%)
Jan 07, 2026	0.0800	0.0860	0.0800	0.0845	4,550	+0.00(+2.05%)
Jan 06, 2026	0.0900	0.0900	0.0747	0.0828	41,118	+0.01(+16.62%)
Jan 05, 2026	0.0558	0.0900	0.0558	0.0710	7,070	+0.00(+5.81%)
Jan 02, 2026	0.0665	0.0671	0.0599	0.0671	35,477	+0.00(+0.00%)
Dec 31, 2025	0.0571	0.0840	0.0558	0.0671	43,319	-0.00(-1.47%)
Dec 30, 2025	0.0671	0.0767	0.0558	0.0681	10,005	-0.00(-4.08%)
Dec 29, 2025	0.0749	0.0781	0.0571	0.0710	103,867	-0.01(-13.94%)
Dec 26, 2025	0.0780	0.0867	0.0780	0.0825	16,901	-0.00(-5.17%)
Dec 24, 2025	0.0780	0.0900	0.0780	0.0870	1,517	+0.01(+9.02%)
Dec 23, 2025	0.0828	0.0852	0.0780	0.0798	12,691	-0.00(-3.62%)
Dec 22, 2025	0.0790	0.1000	0.0780	0.0828	122,874	+0.00(+6.15%)
Dec 19, 2025	0.0847	0.0870	0.0760	0.0780	5,931	-0.01(-6.36%)
Dec 18, 2025	0.0780	0.0930	0.0780	0.0833	33,118	-0.01(-8.36%)
Dec 17, 2025	0.0816	0.0909	0.0760	0.0909	14,657	+0.01(+16.54%)
Dec 16, 2025	0.0800	0.0930	0.0780	0.0780	8,105	-0.00(-2.74%)
Dec 15, 2025	0.0837	0.0886	0.0760	0.0802	7,754	+0.00(+5.53%)
Dec 12, 2025	0.0825	0.0837	0.0760	0.0760	11,562	-0.01(-7.88%)
Dec 11, 2025	0.0888	0.0888	0.0800	0.0825	14,408	-0.00(-0.36%)
Dec 10, 2025	0.0842	0.0842	0.0760	0.0828	14,816	+0.00(+1.97%)
Dec 09, 2025	0.0834	0.0834	0.0760	0.0812	3,532	+0.00(+0.12%)
Dec 08, 2025	0.0887	0.0887	0.0640	0.0811	27,702	-0.00(-3.80%)
Dec 05, 2025	0.0798	0.0882	0.0788	0.0843	7,313	+0.00(+1.20%)
Dec 04, 2025	0.0765	0.0910	0.0765	0.0833	4,159	-0.00(-5.23%)
Dec 03, 2025	0.0889	0.0914	0.0807	0.0879	12,762	+0.01(+9.19%)
Dec 02, 2025	0.0847	0.0863	0.0805	0.0805	6,511	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.